Login or Join

AmalgamatedBank AMAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amalgamated Bank AMAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets AmalgamatedBank

Strong Daily Stock price targets for AmalgamatedBank AMAL are 28.44 and 29.46

Daily Target 128.24
Daily Target 228.64
Daily Target 329.26
Daily Target 429.66
Daily Target 530.28

Daily price and volume Amalgamated Bank

Date Closing Open Range Volume
Wed 12 March 2025 29.04 (-1.06%) 29.88 28.86 - 29.88 1.1692 times
Tue 11 March 2025 29.35 (3.6%) 28.73 28.38 - 29.67 1.0142 times
Mon 10 March 2025 28.33 (-3.93%) 28.95 27.97 - 29.19 1.0161 times
Fri 07 March 2025 29.49 (-1.27%) 29.73 28.62 - 29.99 0.5809 times
Thu 06 March 2025 29.87 (-1.03%) 29.91 29.39 - 30.01 0.8237 times
Wed 05 March 2025 30.18 (-1.66%) 31.37 29.96 - 31.37 0.5215 times
Tue 04 March 2025 30.69 (-2.79%) 31.10 30.12 - 31.44 1.7545 times
Mon 03 March 2025 31.57 (-2.71%) 32.32 31.28 - 32.81 1.1566 times
Fri 28 February 2025 32.45 (0.25%) 32.39 32.01 - 32.86 1.0395 times
Thu 27 February 2025 32.37 (-0.37%) 32.62 32.32 - 33.15 0.9239 times
Wed 26 February 2025 32.49 (1.82%) 31.85 31.85 - 32.54 0.7199 times

 Daily chart AmalgamatedBank

Weekly price and charts AmalgamatedBank

Strong weekly Stock price targets for AmalgamatedBank AMAL are 28.51 and 30.42

Weekly Target 127.05
Weekly Target 228.05
Weekly Target 328.963333333333
Weekly Target 429.96
Weekly Target 530.87

Weekly price and volumes for Amalgamated Bank

Date Closing Open Range Volume
Wed 12 March 2025 29.04 (-1.53%) 28.95 27.97 - 29.88 0.8494 times
Fri 07 March 2025 29.49 (-9.12%) 32.32 28.62 - 32.81 1.2841 times
Fri 28 February 2025 32.45 (-0.22%) 32.69 31.85 - 34.37 1.3153 times
Fri 21 February 2025 32.52 (-9.99%) 36.20 32.16 - 36.51 1.1148 times
Wed 19 February 2025 36.13 (-1.53%) 36.61 35.59 - 37.17 0.5771 times
Fri 14 February 2025 36.69 (3.94%) 35.42 34.95 - 37.26 1.6925 times
Fri 07 February 2025 35.30 (1.03%) 34.26 33.55 - 35.69 0.7748 times
Fri 31 January 2025 34.94 (-1.05%) 35.30 33.53 - 35.78 1.2652 times
Fri 24 January 2025 35.31 (-2.19%) 36.37 34.34 - 37.01 0.922 times
Fri 17 January 2025 36.10 (0%) 35.45 35.19 - 36.10 0.2048 times
Fri 17 January 2025 36.10 (9.29%) 32.13 32.13 - 36.10 0.8211 times

 weekly chart AmalgamatedBank

Monthly price and charts AmalgamatedBank

Strong monthly Stock price targets for AmalgamatedBank AMAL are 26.09 and 30.93

Monthly Target 125.1
Monthly Target 227.07
Monthly Target 329.94
Monthly Target 431.91
Monthly Target 534.78

Monthly price and volumes Amalgamated Bank

Date Closing Open Range Volume
Wed 12 March 2025 29.04 (-10.51%) 32.32 27.97 - 32.81 0.6064 times
Fri 28 February 2025 32.45 (-7.13%) 34.26 31.85 - 37.26 1.5559 times
Fri 31 January 2025 34.94 (4.39%) 33.66 31.87 - 37.01 1.2189 times
Tue 31 December 2024 33.47 (-8.35%) 36.09 32.73 - 36.18 0.6278 times
Tue 26 November 2024 36.52 (10.1%) 33.41 32.29 - 38.19 1.2785 times
Thu 31 October 2024 33.17 (5.74%) 31.23 29.50 - 35.30 1.0149 times
Mon 30 September 2024 31.37 (-4.91%) 32.85 29.33 - 33.23 0.8606 times
Fri 30 August 2024 32.99 (3.71%) 31.80 27.00 - 33.24 0.9387 times
Wed 31 July 2024 31.81 (16.09%) 27.27 25.68 - 32.80 1.2221 times
Fri 28 June 2024 27.40 (8.39%) 25.59 24.02 - 27.59 0.6764 times
Fri 31 May 2024 25.28 (3.02%) 24.62 24.40 - 25.95 0.6208 times

 monthly chart AmalgamatedBank

Indicator Analysis of AmalgamatedBank

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amalgamated Bank AMAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amalgamated Bank AMAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 28, while middle bands are at 30 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmalgamatedBank (AMAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmalgamatedBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmalgamatedBank in short term and the sell signal is strong.

AmalgamatedBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmalgamatedBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmalgamatedBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.4 and AmalgamatedBank AMAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmalgamatedBank AMAL stock. Volume based technical analysis of AmalgamatedBank AMAL stock is negative.

AmalgamatedBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amalgamated Bank AMAL

DMA (daily moving average) of Amalgamated Bank AMAL

DMA period DMA value
5 day DMA 29.22
12 day DMA 30.65
20 day DMA 32.46
35 day DMA 33.5
50 day DMA 33.77
100 day DMA 34.26
150 day DMA 33.13
200 day DMA 31.7

EMA (exponential moving average) of Amalgamated Bank AMAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.5729.68
12 day EMA30.5930.8731.15
20 day EMA31.631.8732.14
35 day EMA32.5432.7532.95
50 day EMA33.2933.4633.63

SMA (simple moving average) of Amalgamated Bank AMAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.4429.71
12 day SMA30.6530.8931.16
20 day SMA32.4632.8333.17
35 day SMA33.533.7233.93
50 day SMA33.7733.8533.93
100 day SMA34.2634.334.33
150 day SMA33.1333.1333.12
200 day SMA31.731.6831.66
Back to top | Use Dark Theme