FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.63 and 48.77
| Daily Target 1 | 48.51 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 48.653333333333 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 48.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 48.70 (0%) | 48.69 | 48.56 - 48.70 | 0.5118 times | Thu 06 February 2025 | 48.70 (-0.08%) | 48.64 | 48.64 - 48.78 | 0.6541 times | Wed 05 February 2025 | 48.74 (0.39%) | 48.62 | 48.57 - 48.76 | 0.8174 times | Tue 04 February 2025 | 48.55 (0.06%) | 48.48 | 48.41 - 48.56 | 0.808 times | Mon 03 February 2025 | 48.52 (0.06%) | 48.48 | 48.44 - 48.55 | 0.651 times | Fri 31 January 2025 | 48.49 (0.29%) | 48.43 | 48.35 - 48.55 | 0.7849 times | Thu 30 January 2025 | 48.35 (-0.08%) | 48.41 | 48.35 - 48.48 | 0.5861 times | Wed 29 January 2025 | 48.39 (-0.08%) | 48.27 | 48.25 - 48.40 | 0.9827 times | Tue 28 January 2025 | 48.43 (0%) | 48.43 | 48.31 - 48.44 | 2.8289 times | Mon 27 January 2025 | 48.43 (0.5%) | 48.37 | 48.28 - 48.44 | 1.3752 times | Fri 24 January 2025 | 48.19 (0.17%) | 48.16 | 48.07 - 48.19 | 0.5086 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.56 and 48.93
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.48 |
| Weekly Target 3 | 48.63 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 48.70 (0.43%) | 48.48 | 48.41 - 48.78 | 1.044 times | Fri 31 January 2025 | 48.49 (0.62%) | 48.37 | 48.25 - 48.55 | 1.989 times | Fri 24 January 2025 | 48.19 (-0.17%) | 48.43 | 48.07 - 48.43 | 0.8475 times | Fri 17 January 2025 | 48.27 (0%) | 48.31 | 48.20 - 48.32 | 0.159 times | Fri 17 January 2025 | 48.27 (0.67%) | 48.03 | 47.80 - 48.32 | 1.635 times | Mon 13 January 2025 | 47.95 (-0.21%) | 48.03 | 47.88 - 48.09 | 0.3323 times | Fri 10 January 2025 | 48.05 (-0.27%) | 48.37 | 48.00 - 48.37 | 0.7377 times | Wed 08 January 2025 | 48.18 (-0.64%) | 48.41 | 48.03 - 48.42 | 1.0031 times | Fri 03 January 2025 | 48.49 (0.96%) | 48.28 | 48.14 - 48.51 | 1.2025 times | Fri 27 December 2024 | 48.03 (-0.37%) | 48.07 | 47.99 - 48.24 | 1.0498 times | Fri 20 December 2024 | 48.21 (-1.05%) | 48.63 | 47.74 - 48.82 | 1.8047 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.56 and 48.93
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 48.70 (0.43%) | 48.48 | 48.41 - 48.78 | 0.2195 times | Fri 31 January 2025 | 48.49 (0.41%) | 48.40 | 47.80 - 48.55 | 1.5142 times | Tue 31 December 2024 | 48.29 (-1.19%) | 49.40 | 47.74 - 49.40 | 1.0536 times | Tue 26 November 2024 | 48.87 (0.56%) | 48.80 | 48.22 - 49.04 | 1.3405 times | Thu 31 October 2024 | 48.60 (-1.62%) | 49.48 | 48.39 - 49.51 | 1.2992 times | Mon 30 September 2024 | 49.40 (1.02%) | 49.44 | 48.97 - 49.48 | 1.019 times | Fri 30 August 2024 | 48.90 (0.16%) | 48.79 | 48.76 - 49.47 | 1.3319 times | Wed 31 July 2024 | 48.82 (1.03%) | 48.19 | 48.13 - 49.32 | 0.7799 times | Fri 28 June 2024 | 48.32 (1.41%) | 47.74 | 47.66 - 48.71 | 0.6318 times | Fri 31 May 2024 | 47.65 (0.46%) | 47.44 | 47.40 - 48.31 | 0.8104 times | Tue 30 April 2024 | 47.43 (-1.56%) | 48.18 | 47.33 - 48.18 | 1.0273 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.67
Munafa value: 70 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.5 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.43 |
| 100 day DMA | 48.74 |
| 150 day DMA | 48.79 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.61 | 48.56 |
| 12 day EMA | 48.51 | 48.48 | 48.44 |
| 20 day EMA | 48.45 | 48.42 | 48.39 |
| 35 day EMA | 48.45 | 48.43 | 48.41 |
| 50 day EMA | 48.48 | 48.47 | 48.46 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.6 | 48.53 |
| 12 day SMA | 48.47 | 48.43 | 48.4 |
| 20 day SMA | 48.34 | 48.3 | 48.27 |
| 35 day SMA | 48.28 | 48.26 | 48.24 |
| 50 day SMA | 48.43 | 48.44 | 48.44 |
| 100 day SMA | 48.74 | 48.74 | 48.75 |
| 150 day SMA | 48.79 | 48.79 | 48.79 |
| 200 day SMA | 48.61 | 48.6 | 48.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.