BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiocardiaInc
Strong Daily Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6
Daily Target 1 | 2 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.3266666666667 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.66 |
Daily price and volume Biocardia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.41 (-2.43%) | 2.30 | 2.12 - 2.45 | 0.6531 times | Fri 31 January 2025 | 2.47 (6.47%) | 2.30 | 2.30 - 2.62 | 1.5829 times | Thu 30 January 2025 | 2.32 (-2.52%) | 2.37 | 2.30 - 2.42 | 0.3827 times | Wed 29 January 2025 | 2.38 (4.39%) | 2.21 | 2.15 - 2.43 | 0.555 times | Tue 28 January 2025 | 2.28 (0.44%) | 2.18 | 2.11 - 2.35 | 1.2935 times | Mon 27 January 2025 | 2.27 (3.65%) | 2.41 | 2.20 - 2.68 | 4.5414 times | Fri 24 January 2025 | 2.19 (0.46%) | 2.13 | 2.11 - 2.26 | 0.2751 times | Thu 23 January 2025 | 2.18 (3.81%) | 2.09 | 2.07 - 2.18 | 0.1186 times | Wed 22 January 2025 | 2.10 (-3.67%) | 2.12 | 2.06 - 2.20 | 0.3115 times | Tue 21 January 2025 | 2.18 (0%) | 2.15 | 2.09 - 2.21 | 0.2862 times | Fri 17 January 2025 | 2.18 (0%) | 2.16 | 2.11 - 2.19 | 0.2546 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6
Weekly Target 1 | 2 |
Weekly Target 2 | 2.2 |
Weekly Target 3 | 2.3266666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Biocardia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.41 (-2.43%) | 2.30 | 2.12 - 2.45 | 0.2635 times | Fri 31 January 2025 | 2.47 (12.79%) | 2.41 | 2.11 - 2.68 | 3.3714 times | Fri 24 January 2025 | 2.19 (0.46%) | 2.15 | 2.06 - 2.26 | 0.4 times | Fri 17 January 2025 | 2.18 (0%) | 2.16 | 2.11 - 2.19 | 0.1027 times | Fri 17 January 2025 | 2.18 (-3.11%) | 2.08 | 1.99 - 2.36 | 1.3105 times | Mon 13 January 2025 | 2.25 (5.63%) | 2.08 | 1.99 - 2.34 | 0.3994 times | Fri 10 January 2025 | 2.13 (-4.91%) | 2.35 | 2.12 - 2.37 | 0.4103 times | Wed 08 January 2025 | 2.24 (-3.03%) | 2.39 | 2.20 - 2.47 | 0.5895 times | Fri 03 January 2025 | 2.31 (-6.1%) | 2.45 | 1.92 - 2.45 | 1.1552 times | Fri 27 December 2024 | 2.46 (24.87%) | 1.96 | 1.86 - 2.48 | 1.9974 times | Fri 20 December 2024 | 1.97 (-5.29%) | 2.14 | 1.63 - 2.14 | 1.621 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6
Monthly Target 1 | 2 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.3266666666667 |
Monthly Target 4 | 2.53 |
Monthly Target 5 | 2.66 |
Monthly price and volumes Biocardia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.41 (-2.43%) | 2.30 | 2.12 - 2.45 | 0.0054 times | Fri 31 January 2025 | 2.47 (13.3%) | 2.21 | 1.99 - 2.68 | 0.1411 times | Tue 31 December 2024 | 2.18 (-4.39%) | 2.20 | 1.63 - 2.48 | 0.1052 times | Tue 26 November 2024 | 2.28 (-2.15%) | 2.39 | 1.84 - 2.57 | 0.1167 times | Thu 31 October 2024 | 2.33 (-25.32%) | 3.10 | 2.31 - 3.12 | 0.1703 times | Mon 30 September 2024 | 3.12 (2.3%) | 3.16 | 2.15 - 3.26 | 0.857 times | Fri 30 August 2024 | 3.05 (1.33%) | 3.01 | 1.96 - 4.61 | 6.7805 times | Wed 31 July 2024 | 3.01 (1.35%) | 3.01 | 2.70 - 3.66 | 0.2106 times | Fri 28 June 2024 | 2.97 (-35.71%) | 4.62 | 2.62 - 5.04 | 1.0578 times | Fri 31 May 2024 | 4.62 (1084.62%) | 0.39 | 0.30 - 5.69 | 0.5552 times | Tue 30 April 2024 | 0.39 (-4.88%) | 0.42 | 0.32 - 0.42 | 0.2756 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.26 |
20 day DMA | 2.24 |
35 day DMA | 2.2 |
50 day DMA | 2.19 |
100 day DMA | 2.39 |
150 day DMA | 2.58 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Biocardia Inc BCDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.35 | 2.29 |
12 day EMA | 2.3 | 2.28 | 2.24 |
20 day EMA | 2.27 | 2.25 | 2.23 |
35 day EMA | 2.24 | 2.23 | 2.22 |
50 day EMA | 2.22 | 2.21 | 2.2 |
SMA (simple moving average) of Biocardia Inc BCDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.34 | 2.29 |
12 day SMA | 2.26 | 2.24 | 2.22 |
20 day SMA | 2.24 | 2.23 | 2.23 |
35 day SMA | 2.2 | 2.19 | 2.19 |
50 day SMA | 2.19 | 2.19 | 2.19 |
100 day SMA | 2.39 | 2.39 | 2.4 |
150 day SMA | 2.58 | 2.58 | 2.58 |
200 day SMA | 2.37 | 2.36 | 2.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.