Login or Join

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6

Daily Target 12
Daily Target 22.2
Daily Target 32.3266666666667
Daily Target 42.53
Daily Target 52.66

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Mon 03 February 2025 2.41 (-2.43%) 2.30 2.12 - 2.45 0.6531 times
Fri 31 January 2025 2.47 (6.47%) 2.30 2.30 - 2.62 1.5829 times
Thu 30 January 2025 2.32 (-2.52%) 2.37 2.30 - 2.42 0.3827 times
Wed 29 January 2025 2.38 (4.39%) 2.21 2.15 - 2.43 0.555 times
Tue 28 January 2025 2.28 (0.44%) 2.18 2.11 - 2.35 1.2935 times
Mon 27 January 2025 2.27 (3.65%) 2.41 2.20 - 2.68 4.5414 times
Fri 24 January 2025 2.19 (0.46%) 2.13 2.11 - 2.26 0.2751 times
Thu 23 January 2025 2.18 (3.81%) 2.09 2.07 - 2.18 0.1186 times
Wed 22 January 2025 2.10 (-3.67%) 2.12 2.06 - 2.20 0.3115 times
Tue 21 January 2025 2.18 (0%) 2.15 2.09 - 2.21 0.2862 times
Fri 17 January 2025 2.18 (0%) 2.16 2.11 - 2.19 0.2546 times

 Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6

Weekly Target 12
Weekly Target 22.2
Weekly Target 32.3266666666667
Weekly Target 42.53
Weekly Target 52.66

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Mon 03 February 2025 2.41 (-2.43%) 2.30 2.12 - 2.45 0.2635 times
Fri 31 January 2025 2.47 (12.79%) 2.41 2.11 - 2.68 3.3714 times
Fri 24 January 2025 2.19 (0.46%) 2.15 2.06 - 2.26 0.4 times
Fri 17 January 2025 2.18 (0%) 2.16 2.11 - 2.19 0.1027 times
Fri 17 January 2025 2.18 (-3.11%) 2.08 1.99 - 2.36 1.3105 times
Mon 13 January 2025 2.25 (5.63%) 2.08 1.99 - 2.34 0.3994 times
Fri 10 January 2025 2.13 (-4.91%) 2.35 2.12 - 2.37 0.4103 times
Wed 08 January 2025 2.24 (-3.03%) 2.39 2.20 - 2.47 0.5895 times
Fri 03 January 2025 2.31 (-6.1%) 2.45 1.92 - 2.45 1.1552 times
Fri 27 December 2024 2.46 (24.87%) 1.96 1.86 - 2.48 1.9974 times
Fri 20 December 2024 1.97 (-5.29%) 2.14 1.63 - 2.14 1.621 times

 weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 2.27 and 2.6

Monthly Target 12
Monthly Target 22.2
Monthly Target 32.3266666666667
Monthly Target 42.53
Monthly Target 52.66

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Mon 03 February 2025 2.41 (-2.43%) 2.30 2.12 - 2.45 0.0054 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.1411 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.1052 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.1167 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.1703 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 0.857 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 6.7805 times
Wed 31 July 2024 3.01 (1.35%) 3.01 2.70 - 3.66 0.2106 times
Fri 28 June 2024 2.97 (-35.71%) 4.62 2.62 - 5.04 1.0578 times
Fri 31 May 2024 4.62 (1084.62%) 0.39 0.30 - 5.69 0.5552 times
Tue 30 April 2024 0.39 (-4.88%) 0.42 0.32 - 0.42 0.2756 times

 monthly chart BiocardiaInc

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiocardiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiocardiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.26
20 day DMA 2.24
35 day DMA 2.2
50 day DMA 2.19
100 day DMA 2.39
150 day DMA 2.58
200 day DMA 2.37

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.352.29
12 day EMA2.32.282.24
20 day EMA2.272.252.23
35 day EMA2.242.232.22
50 day EMA2.222.212.2

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.342.29
12 day SMA2.262.242.22
20 day SMA2.242.232.23
35 day SMA2.22.192.19
50 day SMA2.192.192.19
100 day SMA2.392.392.4
150 day SMA2.582.582.58
200 day SMA2.372.362.35
Back to top | Use Dark Theme