Login or Join

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.96 and 2.07

Daily Target 11.88
Daily Target 21.93
Daily Target 31.99
Daily Target 42.04
Daily Target 52.1

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-1.98%) 1.95 1.94 - 2.05 0.9673 times
Fri 31 January 2025 2.02 (-0.98%) 2.04 2.01 - 2.08 0.9135 times
Thu 30 January 2025 2.04 (2.51%) 1.96 1.95 - 2.08 0.9666 times
Wed 29 January 2025 1.99 (-2.45%) 2.05 1.94 - 2.08 1.2439 times
Tue 28 January 2025 2.04 (5.7%) 1.93 1.93 - 2.05 1.2083 times
Mon 27 January 2025 1.93 (-3.02%) 1.96 1.90 - 2.02 1.2983 times
Fri 24 January 2025 1.99 (3.11%) 1.97 1.95 - 2.02 0.9141 times
Thu 23 January 2025 1.93 (3.21%) 1.87 1.85 - 1.94 0.6772 times
Wed 22 January 2025 1.87 (-3.11%) 1.87 1.85 - 1.89 0.6578 times
Tue 21 January 2025 1.93 (1.58%) 1.91 1.91 - 1.98 1.153 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 1.7176 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.96 and 2.07

Weekly Target 11.88
Weekly Target 21.93
Weekly Target 31.99
Weekly Target 42.04
Weekly Target 52.1

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-1.98%) 1.95 1.94 - 2.05 0.3494 times
Fri 31 January 2025 2.02 (1.51%) 1.96 1.90 - 2.08 2.0337 times
Fri 24 January 2025 1.99 (4.74%) 1.91 1.85 - 2.02 1.2287 times
Fri 17 January 2025 1.90 (0%) 1.82 1.79 - 1.91 0.6203 times
Fri 17 January 2025 1.90 (9.83%) 1.72 1.66 - 1.91 1.6271 times
Mon 13 January 2025 1.73 (1.17%) 1.72 1.66 - 1.74 0.3105 times
Fri 10 January 2025 1.71 (-2.29%) 1.79 1.67 - 1.79 0.6795 times
Wed 08 January 2025 1.75 (-1.13%) 1.90 1.71 - 1.90 1.0457 times
Fri 03 January 2025 1.77 (-6.35%) 1.84 1.70 - 1.85 1.044 times
Fri 27 December 2024 1.89 (7.39%) 1.75 1.73 - 1.92 1.0612 times
Fri 20 December 2024 1.76 (-4.35%) 1.81 1.70 - 1.86 1.6632 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.96 and 2.07

Monthly Target 11.88
Monthly Target 21.93
Monthly Target 31.99
Monthly Target 42.04
Monthly Target 52.1

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 03 February 2025 1.98 (-1.98%) 1.95 1.94 - 2.05 0.0409 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.9494 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.8119 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 1.2536 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 2.8715 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 1.0256 times
Fri 30 August 2024 1.88 (-5.05%) 2.01 1.75 - 2.02 0.5547 times
Wed 31 July 2024 1.98 (13.79%) 1.77 1.69 - 2.46 1.1037 times
Fri 28 June 2024 1.74 (-15.12%) 2.04 1.65 - 2.04 0.3965 times
Fri 31 May 2024 2.05 (-9.69%) 2.26 1.97 - 2.54 0.9922 times
Tue 30 April 2024 2.27 (35.12%) 1.69 1.61 - 2.44 1.7438 times

 monthly chart NiuTechnologies

Indicator Analysis of NiuTechnologies

Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.

NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NiuTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.

NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.96
20 day DMA 1.87
35 day DMA 1.84
50 day DMA 1.85
100 day DMA 2.06
150 day DMA 2.01
200 day DMA 2.03

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9921.99
12 day EMA1.951.941.93
20 day EMA1.921.911.9
35 day EMA1.91.891.88
50 day EMA1.891.891.88

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0122
12 day SMA1.961.941.92
20 day SMA1.871.861.85
35 day SMA1.841.831.83
50 day SMA1.851.851.85
100 day SMA2.062.052.05
150 day SMA2.012.012.01
200 day SMA2.032.032.03
Back to top | Use Dark Theme