NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 1.96 and 2.07
Daily Target 1 | 1.88 |
Daily Target 2 | 1.93 |
Daily Target 3 | 1.99 |
Daily Target 4 | 2.04 |
Daily Target 5 | 2.1 |
Daily price and volume Niu Technologies
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.98 (-1.98%) | 1.95 | 1.94 - 2.05 | 0.9673 times | Fri 31 January 2025 | 2.02 (-0.98%) | 2.04 | 2.01 - 2.08 | 0.9135 times | Thu 30 January 2025 | 2.04 (2.51%) | 1.96 | 1.95 - 2.08 | 0.9666 times | Wed 29 January 2025 | 1.99 (-2.45%) | 2.05 | 1.94 - 2.08 | 1.2439 times | Tue 28 January 2025 | 2.04 (5.7%) | 1.93 | 1.93 - 2.05 | 1.2083 times | Mon 27 January 2025 | 1.93 (-3.02%) | 1.96 | 1.90 - 2.02 | 1.2983 times | Fri 24 January 2025 | 1.99 (3.11%) | 1.97 | 1.95 - 2.02 | 0.9141 times | Thu 23 January 2025 | 1.93 (3.21%) | 1.87 | 1.85 - 1.94 | 0.6772 times | Wed 22 January 2025 | 1.87 (-3.11%) | 1.87 | 1.85 - 1.89 | 0.6578 times | Tue 21 January 2025 | 1.93 (1.58%) | 1.91 | 1.91 - 1.98 | 1.153 times | Fri 17 January 2025 | 1.90 (0%) | 1.82 | 1.79 - 1.91 | 1.7176 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 1.96 and 2.07
Weekly Target 1 | 1.88 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 1.99 |
Weekly Target 4 | 2.04 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Niu Technologies
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.98 (-1.98%) | 1.95 | 1.94 - 2.05 | 0.3494 times | Fri 31 January 2025 | 2.02 (1.51%) | 1.96 | 1.90 - 2.08 | 2.0337 times | Fri 24 January 2025 | 1.99 (4.74%) | 1.91 | 1.85 - 2.02 | 1.2287 times | Fri 17 January 2025 | 1.90 (0%) | 1.82 | 1.79 - 1.91 | 0.6203 times | Fri 17 January 2025 | 1.90 (9.83%) | 1.72 | 1.66 - 1.91 | 1.6271 times | Mon 13 January 2025 | 1.73 (1.17%) | 1.72 | 1.66 - 1.74 | 0.3105 times | Fri 10 January 2025 | 1.71 (-2.29%) | 1.79 | 1.67 - 1.79 | 0.6795 times | Wed 08 January 2025 | 1.75 (-1.13%) | 1.90 | 1.71 - 1.90 | 1.0457 times | Fri 03 January 2025 | 1.77 (-6.35%) | 1.84 | 1.70 - 1.85 | 1.044 times | Fri 27 December 2024 | 1.89 (7.39%) | 1.75 | 1.73 - 1.92 | 1.0612 times | Fri 20 December 2024 | 1.76 (-4.35%) | 1.81 | 1.70 - 1.86 | 1.6632 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.96 and 2.07
Monthly Target 1 | 1.88 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 1.99 |
Monthly Target 4 | 2.04 |
Monthly Target 5 | 2.1 |
Monthly price and volumes Niu Technologies
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.98 (-1.98%) | 1.95 | 1.94 - 2.05 | 0.0409 times | Fri 31 January 2025 | 2.02 (12.85%) | 1.80 | 1.66 - 2.08 | 0.9494 times | Tue 31 December 2024 | 1.79 (0%) | 2.00 | 1.70 - 2.14 | 0.8119 times | Tue 26 November 2024 | 1.79 (-22.17%) | 2.34 | 1.73 - 2.34 | 1.2536 times | Thu 31 October 2024 | 2.30 (0%) | 2.27 | 2.17 - 3.50 | 2.8715 times | Mon 30 September 2024 | 2.30 (22.34%) | 1.88 | 1.76 - 2.44 | 1.0256 times | Fri 30 August 2024 | 1.88 (-5.05%) | 2.01 | 1.75 - 2.02 | 0.5547 times | Wed 31 July 2024 | 1.98 (13.79%) | 1.77 | 1.69 - 2.46 | 1.1037 times | Fri 28 June 2024 | 1.74 (-15.12%) | 2.04 | 1.65 - 2.04 | 0.3965 times | Fri 31 May 2024 | 2.05 (-9.69%) | 2.26 | 1.97 - 2.54 | 0.9922 times | Tue 30 April 2024 | 2.27 (35.12%) | 1.69 | 1.61 - 2.44 | 1.7438 times |
Indicator Analysis of NiuTechnologies
Tomorrow's movement Prediction of Niu Technologies NIU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Niu Technologies NIU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niu Technologies NIU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NiuTechnologies (NIU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NiuTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NiuTechnologies in short term and the buy signal is strong.
NiuTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NiuTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NiuTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and NiuTechnologies NIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NiuTechnologies NIU stock. Volume based technical analysis of NiuTechnologies NIU stock is negative.
NiuTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 1.96 |
20 day DMA | 1.87 |
35 day DMA | 1.84 |
50 day DMA | 1.85 |
100 day DMA | 2.06 |
150 day DMA | 2.01 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Niu Technologies NIU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 2 | 1.99 |
12 day EMA | 1.95 | 1.94 | 1.93 |
20 day EMA | 1.92 | 1.91 | 1.9 |
35 day EMA | 1.9 | 1.89 | 1.88 |
50 day EMA | 1.89 | 1.89 | 1.88 |
SMA (simple moving average) of Niu Technologies NIU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2 | 2 |
12 day SMA | 1.96 | 1.94 | 1.92 |
20 day SMA | 1.87 | 1.86 | 1.85 |
35 day SMA | 1.84 | 1.83 | 1.83 |
50 day SMA | 1.85 | 1.85 | 1.85 |
100 day SMA | 2.06 | 2.05 | 2.05 |
150 day SMA | 2.01 | 2.01 | 2.01 |
200 day SMA | 2.03 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.