GlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 47.37 and 48.38
| Daily Target 1 | 46.57 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.58 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.75 (-0.19%) | 47.00 | 46.99 - 48.00 | 2.5431 times | Fri 31 January 2025 | 47.84 (-0.81%) | 48.38 | 47.84 - 48.43 | 0.6753 times | Thu 30 January 2025 | 48.23 (1.11%) | 47.96 | 47.96 - 48.41 | 0.4885 times | Wed 29 January 2025 | 47.70 (0.59%) | 47.48 | 47.45 - 47.83 | 0.7328 times | Tue 28 January 2025 | 47.42 (0.72%) | 47.05 | 47.02 - 47.67 | 0.5891 times | Mon 27 January 2025 | 47.08 (0.36%) | 46.16 | 46.16 - 47.13 | 0.5891 times | Fri 24 January 2025 | 46.91 (0.43%) | 46.87 | 46.72 - 46.97 | 0.8621 times | Thu 23 January 2025 | 46.71 (0.8%) | 46.17 | 46.17 - 46.73 | 1.1063 times | Wed 22 January 2025 | 46.34 (0.02%) | 46.46 | 46.28 - 46.63 | 1.1638 times | Tue 21 January 2025 | 46.33 (0.46%) | 46.18 | 46.12 - 46.38 | 1.25 times | Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.7328 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 47.37 and 48.38
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.75 (-0.19%) | 47.00 | 46.99 - 48.00 | 0.7107 times | Fri 31 January 2025 | 47.84 (1.98%) | 46.16 | 46.16 - 48.43 | 0.8592 times | Fri 24 January 2025 | 46.91 (1.71%) | 46.18 | 46.12 - 46.97 | 1.2246 times | Fri 17 January 2025 | 46.12 (0%) | 46.19 | 45.94 - 46.19 | 0.2048 times | Fri 17 January 2025 | 46.12 (3.22%) | 44.27 | 44.15 - 46.19 | 2.417 times | Mon 13 January 2025 | 44.68 (0.02%) | 44.27 | 44.15 - 44.68 | 0.2128 times | Fri 10 January 2025 | 44.67 (-1.65%) | 45.20 | 44.45 - 45.42 | 1.0881 times | Wed 08 January 2025 | 45.42 (0.04%) | 45.88 | 44.98 - 46.25 | 0.9516 times | Fri 03 January 2025 | 45.40 (-0.98%) | 45.19 | 44.70 - 45.54 | 1.6261 times | Fri 27 December 2024 | 45.85 (0.15%) | 45.92 | 45.39 - 46.41 | 0.7052 times | Fri 20 December 2024 | 45.78 (-2.86%) | 47.28 | 45.28 - 47.51 | 2.5154 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 47.37 and 48.38
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 47.58 |
| Monthly Target 4 | 48.17 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 47.75 (-0.19%) | 47.00 | 46.99 - 48.00 | 0.1049 times | Fri 31 January 2025 | 47.84 (6.41%) | 45.32 | 44.15 - 48.43 | 1.2012 times | Tue 31 December 2024 | 44.96 (-3.95%) | 48.02 | 44.76 - 48.02 | 1.16 times | Tue 26 November 2024 | 46.81 (10.24%) | 42.57 | 42.46 - 47.00 | 0.9319 times | Thu 31 October 2024 | 42.46 (1.29%) | 41.69 | 41.15 - 43.06 | 1.0753 times | Mon 30 September 2024 | 41.92 (4.75%) | 39.90 | 38.21 - 42.14 | 0.715 times | Fri 30 August 2024 | 40.02 (3.89%) | 38.63 | 35.03 - 40.26 | 1.6896 times | Wed 31 July 2024 | 38.52 (0.08%) | 38.41 | 37.18 - 39.50 | 1.1129 times | Fri 28 June 2024 | 38.49 (2.12%) | 37.79 | 36.34 - 39.05 | 0.939 times | Fri 31 May 2024 | 37.69 (0.83%) | 37.11 | 36.97 - 38.60 | 1.0703 times | Tue 30 April 2024 | 37.38 (-4.4%) | 39.13 | 36.38 - 39.15 | 1.2814 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X MILN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X MILN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X MILN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X MILN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (MILN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and GlobalX MILN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX MILN stock. Volume based technical analysis of GlobalX MILN stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.05 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.08 |
| 50 day DMA | 46.17 |
| 100 day DMA | 44.1 |
| 150 day DMA | 42.25 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.64 | 47.54 |
| 12 day EMA | 47.12 | 47 | 46.85 |
| 20 day EMA | 46.71 | 46.6 | 46.47 |
| 35 day EMA | 46.41 | 46.33 | 46.24 |
| 50 day EMA | 46.25 | 46.19 | 46.12 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.65 | 47.47 |
| 12 day SMA | 47.05 | 46.87 | 46.69 |
| 20 day SMA | 46.28 | 46.15 | 46.05 |
| 35 day SMA | 46.08 | 46.06 | 46.05 |
| 50 day SMA | 46.17 | 46.13 | 46.08 |
| 100 day SMA | 44.1 | 44.02 | 43.93 |
| 150 day SMA | 42.25 | 42.19 | 42.13 |
| 200 day SMA | 41.21 | 41.16 | 41.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.