Login or Join

BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BlueprintMedicines

Strong Daily Stock price targets for BlueprintMedicines BPMC are 110.28 and 113.92

Daily Target 1107.45
Daily Target 2109.47
Daily Target 3111.08666666667
Daily Target 4113.11
Daily Target 5114.73

Daily price and volume Blueprint Medicines

Date Closing Open Range Volume
Mon 03 February 2025 111.50 (-0.92%) 109.20 109.06 - 112.70 0.9204 times
Fri 31 January 2025 112.53 (-1.33%) 114.49 112.18 - 116.23 0.703 times
Thu 30 January 2025 114.05 (-0.24%) 115.00 112.73 - 116.00 1.5786 times
Wed 29 January 2025 114.32 (-0.13%) 113.87 113.68 - 117.09 0.7946 times
Tue 28 January 2025 114.47 (0.52%) 114.41 113.40 - 115.35 0.522 times
Mon 27 January 2025 113.88 (-0.9%) 113.90 113.31 - 118.25 1.0012 times
Fri 24 January 2025 114.91 (-0.62%) 114.75 114.64 - 117.48 0.8513 times
Thu 23 January 2025 115.63 (4.1%) 111.26 111.26 - 116.12 1.798 times
Wed 22 January 2025 111.08 (-0.79%) 111.54 110.80 - 113.57 0.8647 times
Tue 21 January 2025 111.96 (1.74%) 110.24 108.16 - 112.52 0.9662 times
Fri 17 January 2025 110.05 (0%) 105.87 104.73 - 110.28 1.1814 times

 Daily chart BlueprintMedicines

Weekly price and charts BlueprintMedicines

Strong weekly Stock price targets for BlueprintMedicines BPMC are 110.28 and 113.92

Weekly Target 1107.45
Weekly Target 2109.47
Weekly Target 3111.08666666667
Weekly Target 4113.11
Weekly Target 5114.73

Weekly price and volumes for Blueprint Medicines

Date Closing Open Range Volume
Mon 03 February 2025 111.50 (-0.92%) 109.20 109.06 - 112.70 0.2968 times
Fri 31 January 2025 112.53 (-2.07%) 113.90 112.18 - 118.25 1.4834 times
Fri 24 January 2025 114.91 (4.42%) 110.24 108.16 - 117.48 1.4449 times
Fri 17 January 2025 110.05 (0%) 105.87 104.73 - 110.28 0.381 times
Fri 17 January 2025 110.05 (6.47%) 90.29 90.23 - 110.28 2.5337 times
Mon 13 January 2025 103.36 (18.22%) 90.29 90.23 - 103.81 0.8394 times
Fri 10 January 2025 87.43 (-3.53%) 93.87 86.72 - 94.88 0.8727 times
Wed 08 January 2025 90.63 (2.58%) 88.63 88.63 - 95.48 0.8765 times
Fri 03 January 2025 88.35 (-1.17%) 88.48 85.91 - 89.51 0.7328 times
Fri 27 December 2024 89.40 (-0.82%) 89.69 87.24 - 91.99 0.5386 times
Fri 20 December 2024 90.14 (-3.27%) 93.17 86.02 - 98.41 1.7149 times

 weekly chart BlueprintMedicines

Monthly price and charts BlueprintMedicines

Strong monthly Stock price targets for BlueprintMedicines BPMC are 110.28 and 113.92

Monthly Target 1107.45
Monthly Target 2109.47
Monthly Target 3111.08666666667
Monthly Target 4113.11
Monthly Target 5114.73

Monthly price and volumes Blueprint Medicines

Date Closing Open Range Volume
Mon 03 February 2025 111.50 (-0.92%) 109.20 109.06 - 112.70 0.0576 times
Fri 31 January 2025 112.53 (29.02%) 88.06 86.72 - 118.25 1.7039 times
Tue 31 December 2024 87.22 (-7.83%) 96.29 85.91 - 98.41 0.7793 times
Tue 26 November 2024 94.63 (8.14%) 87.53 87.28 - 103.55 0.94 times
Thu 31 October 2024 87.51 (-5.39%) 91.63 80.68 - 94.98 1.1054 times
Mon 30 September 2024 92.50 (-3.18%) 94.80 83.91 - 96.50 1.1176 times
Fri 30 August 2024 95.54 (-11.78%) 106.51 89.35 - 108.40 1.228 times
Wed 31 July 2024 108.30 (0.48%) 107.68 106.56 - 121.90 1.0612 times
Fri 28 June 2024 107.78 (2.1%) 106.43 100.67 - 111.42 0.9374 times
Fri 31 May 2024 105.56 (15.57%) 91.44 90.85 - 111.02 1.0695 times
Tue 30 April 2024 91.34 (-3.71%) 95.00 84.33 - 97.00 1.03 times

 monthly chart BlueprintMedicines

Indicator Analysis of BlueprintMedicines

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blueprint Medicines BPMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blueprint Medicines BPMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 9 points

Upper Bollinger band is at 124 and lower is at 91, while middle bands are at 99 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlueprintMedicines (BPMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlueprintMedicines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlueprintMedicines in short term but the sell signal is initial and weak.

BlueprintMedicines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlueprintMedicines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlueprintMedicines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.63 and BlueprintMedicines BPMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlueprintMedicines BPMC stock. Volume based technical analysis of BlueprintMedicines BPMC stock is negative.

BlueprintMedicines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blueprint Medicines BPMC

DMA (daily moving average) of Blueprint Medicines BPMC

DMA period DMA value
5 day DMA 113.37
12 day DMA 112.87
20 day DMA 107.06
35 day DMA 99.98
50 day DMA 98.15
100 day DMA 93.76
150 day DMA 96.94
200 day DMA 98.35

EMA (exponential moving average) of Blueprint Medicines BPMC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.78113.42113.86
12 day EMA111.03110.95110.66
20 day EMA107.88107.5106.97
35 day EMA104.11103.68103.16
50 day EMA99.7399.2598.71

SMA (simple moving average) of Blueprint Medicines BPMC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37113.85114.33
12 day SMA112.87112.24111.6
20 day SMA107.06106.21105.06
35 day SMA99.9899.4698.89
50 day SMA98.1597.8597.54
100 day SMA93.7693.5693.36
150 day SMA96.9496.9296.86
200 day SMA98.3598.2398.1
Back to top | Use Dark Theme