TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 23.97 and 24.99
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.76 |
| Daily Target 3 | 24.173333333333 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.19 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.36 (-0.94%) | 23.94 | 23.57 - 24.59 | 1.3745 times | Fri 31 January 2025 | 24.59 (0.04%) | 24.85 | 24.52 - 25.44 | 1.0131 times | Thu 30 January 2025 | 24.58 (1.32%) | 24.68 | 24.39 - 25.25 | 0.8968 times | Wed 29 January 2025 | 24.26 (0.33%) | 24.28 | 24.03 - 24.80 | 1.0665 times | Tue 28 January 2025 | 24.18 (1.43%) | 24.09 | 23.78 - 24.39 | 0.7367 times | Mon 27 January 2025 | 23.84 (-7.85%) | 25.09 | 23.60 - 25.55 | 1.1852 times | Fri 24 January 2025 | 25.87 (0.23%) | 25.69 | 25.36 - 26.18 | 0.7947 times | Thu 23 January 2025 | 25.81 (-3.22%) | 26.34 | 25.78 - 26.58 | 0.873 times | Wed 22 January 2025 | 26.67 (3.33%) | 25.72 | 25.67 - 26.71 | 1.2404 times | Tue 21 January 2025 | 25.81 (1.06%) | 25.71 | 25.34 - 26.06 | 0.819 times | Fri 17 January 2025 | 25.54 (0%) | 26.17 | 25.09 - 26.17 | 0.7368 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 23.97 and 24.99
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.173333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.36 (-0.94%) | 23.94 | 23.57 - 24.59 | 0.5899 times | Fri 31 January 2025 | 24.59 (-4.95%) | 25.09 | 23.60 - 25.55 | 2.1021 times | Fri 24 January 2025 | 25.87 (1.29%) | 25.71 | 25.34 - 26.71 | 1.5996 times | Fri 17 January 2025 | 25.54 (0%) | 26.17 | 25.09 - 26.17 | 0.3162 times | Fri 17 January 2025 | 25.54 (3.19%) | 24.27 | 24.27 - 26.42 | 2.1118 times | Mon 13 January 2025 | 24.75 (0.28%) | 24.27 | 24.27 - 25.02 | 0.3672 times | Fri 10 January 2025 | 24.68 (-0.96%) | 24.76 | 24.18 - 24.98 | 0.4967 times | Wed 08 January 2025 | 24.92 (-0.08%) | 25.04 | 24.18 - 25.49 | 0.8423 times | Fri 03 January 2025 | 24.94 (-0.4%) | 24.81 | 24.34 - 25.25 | 0.8293 times | Fri 27 December 2024 | 25.04 (0.93%) | 24.70 | 24.53 - 25.74 | 0.7449 times | Fri 20 December 2024 | 24.81 (-3.61%) | 25.68 | 24.29 - 26.81 | 3.1305 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 23.97 and 24.99
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.36 (-0.94%) | 23.94 | 23.57 - 24.59 | 0.0637 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.8982 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6531 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.8914 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9988 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.371 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.2008 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.7449 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 1.0392 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.1388 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7411 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.12 |
| 50 day DMA | 24.86 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.43 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.62 | 24.64 |
| 12 day EMA | 24.82 | 24.9 | 24.96 |
| 20 day EMA | 24.94 | 25 | 25.04 |
| 35 day EMA | 24.95 | 24.98 | 25 |
| 50 day EMA | 24.82 | 24.84 | 24.85 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.29 | 24.55 |
| 12 day SMA | 25.09 | 25.22 | 25.3 |
| 20 day SMA | 25.09 | 25.12 | 25.14 |
| 35 day SMA | 25.12 | 25.16 | 25.18 |
| 50 day SMA | 24.86 | 24.85 | 24.87 |
| 100 day SMA | 22.28 | 22.21 | 22.15 |
| 150 day SMA | 21.43 | 21.4 | 21.36 |
| 200 day SMA | 20.5 | 20.45 | 20.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.