AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AytuBioscience
Strong Daily Stock price targets for AytuBioscience AYTU are 1.57 and 1.67
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.75 |
Daily price and volume Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.70 | 0.6684 times | Fri 31 January 2025 | 1.67 (-0.6%) | 1.67 | 1.65 - 1.71 | 1.1096 times | Thu 30 January 2025 | 1.68 (5%) | 1.60 | 1.60 - 1.68 | 0.4612 times | Wed 29 January 2025 | 1.60 (-4.19%) | 1.67 | 1.60 - 1.67 | 0.6217 times | Tue 28 January 2025 | 1.67 (-1.76%) | 1.72 | 1.58 - 1.79 | 1.8516 times | Mon 27 January 2025 | 1.70 (0%) | 1.70 | 1.67 - 1.71 | 0.5481 times | Fri 24 January 2025 | 1.70 (1.8%) | 1.71 | 1.64 - 1.73 | 1.0495 times | Thu 23 January 2025 | 1.67 (-2.91%) | 1.76 | 1.66 - 1.78 | 0.6618 times | Wed 22 January 2025 | 1.72 (2.38%) | 1.69 | 1.69 - 1.75 | 0.2741 times | Tue 21 January 2025 | 1.68 (-2.33%) | 1.80 | 1.68 - 1.80 | 2.754 times | Fri 17 January 2025 | 1.72 (0%) | 1.81 | 1.71 - 1.93 | 1.9184 times |
Weekly price and charts AytuBioscience
Strong weekly Stock price targets for AytuBioscience AYTU are 1.57 and 1.67
| Weekly Target 1 | 1.55 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.70 | 0.1372 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.79 | 0.9424 times | Fri 24 January 2025 | 1.70 (-1.16%) | 1.80 | 1.64 - 1.80 | 0.9726 times | Fri 17 January 2025 | 1.72 (0%) | 1.81 | 1.71 - 1.93 | 0.3937 times | Fri 17 January 2025 | 1.72 (1.78%) | 1.73 | 1.60 - 1.93 | 2.0261 times | Mon 13 January 2025 | 1.69 (-2.87%) | 1.73 | 1.62 - 1.73 | 0.786 times | Fri 10 January 2025 | 1.74 (-2.25%) | 1.79 | 1.68 - 1.81 | 0.3182 times | Wed 08 January 2025 | 1.78 (0%) | 1.75 | 1.68 - 1.93 | 1.0809 times | Fri 03 January 2025 | 1.78 (17.11%) | 1.50 | 1.43 - 1.78 | 1.8766 times | Fri 27 December 2024 | 1.52 (10.14%) | 1.38 | 1.35 - 1.60 | 1.4663 times | Fri 20 December 2024 | 1.38 (-4.17%) | 1.46 | 1.30 - 1.47 | 1.4823 times |
Monthly price and charts AytuBioscience
Strong monthly Stock price targets for AytuBioscience AYTU are 1.57 and 1.67
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Aytu Bioscience
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.64 (-1.8%) | 1.67 | 1.60 - 1.70 | 0.0206 times | Fri 31 January 2025 | 1.67 (-1.76%) | 1.70 | 1.58 - 1.93 | 1.1014 times | Tue 31 December 2024 | 1.70 (6.25%) | 1.67 | 1.30 - 1.75 | 1.0512 times | Tue 26 November 2024 | 1.60 (-16.67%) | 2.01 | 1.41 - 2.23 | 1.9481 times | Thu 31 October 2024 | 1.92 (-18.3%) | 2.32 | 1.90 - 2.47 | 0.8656 times | Mon 30 September 2024 | 2.35 (-6%) | 2.50 | 2.30 - 2.85 | 1.0943 times | Fri 30 August 2024 | 2.50 (-5.66%) | 2.65 | 2.33 - 2.80 | 0.9647 times | Wed 31 July 2024 | 2.65 (-9.25%) | 2.89 | 2.52 - 2.96 | 0.8138 times | Fri 28 June 2024 | 2.92 (-7.3%) | 3.16 | 2.77 - 3.23 | 1.1215 times | Fri 31 May 2024 | 3.15 (12.1%) | 2.86 | 2.75 - 3.45 | 1.0188 times | Tue 30 April 2024 | 2.81 (-7.57%) | 3.07 | 2.63 - 3.38 | 0.6651 times |
Indicator Analysis of AytuBioscience
Tomorrow's movement Prediction of Aytu Bioscience AYTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aytu Bioscience AYTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aytu Bioscience AYTU is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AytuBioscience (AYTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AytuBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AytuBioscience in short term and the sell signal is strong.
AytuBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AytuBioscience in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AytuBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and AytuBioscience AYTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AytuBioscience AYTU stock. Volume based technical analysis of AytuBioscience AYTU stock is negative.
AytuBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aytu Bioscience AYTU
DMA (daily moving average) of Aytu Bioscience AYTU
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Aytu Bioscience AYTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.67 | 1.67 |
| 12 day EMA | 1.67 | 1.68 | 1.68 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Aytu Bioscience AYTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.66 | 1.67 |
| 12 day SMA | 1.68 | 1.69 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.71 |
| 35 day SMA | 1.64 | 1.63 | 1.63 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.93 | 1.94 | 1.94 |
| 150 day SMA | 2.16 | 2.17 | 2.18 |
| 200 day SMA | 2.37 | 2.38 | 2.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.