BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 7.74 and 7.79
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.79 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.76 (-0.26%) | 7.71 | 7.71 - 7.76 | 0.4303 times | Thu 06 February 2025 | 7.78 (-1.39%) | 8.14 | 7.78 - 8.46 | 0.7377 times | Wed 05 February 2025 | 7.89 (0.64%) | 8.13 | 7.89 - 8.47 | 0.2664 times | Tue 04 February 2025 | 7.84 (-3.45%) | 7.79 | 7.79 - 8.10 | 1.168 times | Mon 03 February 2025 | 8.12 (0.87%) | 8.23 | 7.76 - 8.40 | 1.8443 times | Fri 31 January 2025 | 8.05 (0.25%) | 8.03 | 7.82 - 8.45 | 2.418 times | Thu 30 January 2025 | 8.03 (-0.99%) | 8.02 | 7.80 - 8.19 | 0.5123 times | Wed 29 January 2025 | 8.11 (0.5%) | 8.07 | 8.05 - 8.11 | 0.4303 times | Tue 28 January 2025 | 8.07 (-0.37%) | 8.10 | 8.05 - 8.37 | 1.5779 times | Mon 27 January 2025 | 8.10 (-1.82%) | 8.67 | 8.10 - 8.67 | 0.6148 times | Fri 24 January 2025 | 8.25 (0.36%) | 8.37 | 8.11 - 8.99 | 0.6762 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 7.36 and 8.12
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.76 (-3.6%) | 8.23 | 7.71 - 8.47 | 0.9786 times | Fri 31 January 2025 | 8.05 (-2.42%) | 8.67 | 7.80 - 8.67 | 1.2222 times | Fri 24 January 2025 | 8.25 (-0.24%) | 8.98 | 8.11 - 9.05 | 0.7306 times | Fri 17 January 2025 | 8.27 (0%) | 8.52 | 8.27 - 8.52 | 0.0902 times | Fri 17 January 2025 | 8.27 (-4.28%) | 9.24 | 8.20 - 9.46 | 1.2582 times | Mon 13 January 2025 | 8.64 (-9.91%) | 9.24 | 8.62 - 9.40 | 0.1714 times | Fri 10 January 2025 | 9.59 (1.05%) | 9.49 | 9.20 - 9.60 | 0.5773 times | Wed 08 January 2025 | 9.49 (3.26%) | 9.42 | 9.05 - 9.60 | 0.8659 times | Fri 03 January 2025 | 9.19 (8.24%) | 8.50 | 8.21 - 9.72 | 0.5961 times | Fri 27 December 2024 | 8.49 (-7.72%) | 9.24 | 7.60 - 9.41 | 3.5096 times | Fri 20 December 2024 | 9.20 (-0.65%) | 8.56 | 8.56 - 9.21 | 0.7416 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 7.36 and 8.12
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.76 (-3.6%) | 8.23 | 7.71 - 8.47 | 0.0473 times | Fri 31 January 2025 | 8.05 (-17.01%) | 9.27 | 7.80 - 9.72 | 0.2446 times | Tue 31 December 2024 | 9.70 (9.36%) | 8.78 | 7.60 - 9.70 | 0.2505 times | Tue 26 November 2024 | 8.87 (-29.49%) | 12.51 | 7.66 - 12.96 | 0.2273 times | Thu 31 October 2024 | 12.58 (16.81%) | 10.95 | 10.60 - 14.95 | 0.5351 times | Mon 30 September 2024 | 10.77 (1665.57%) | 0.61 | 0.47 - 11.84 | 2.978 times | Fri 30 August 2024 | 0.61 (0%) | 0.61 | 0.42 - 0.72 | 3.3064 times | Wed 31 July 2024 | 0.61 (-7.58%) | 0.64 | 0.58 - 0.70 | 1.0381 times | Fri 28 June 2024 | 0.66 (1.54%) | 0.65 | 0.62 - 0.72 | 0.5189 times | Fri 31 May 2024 | 0.65 (-4.41%) | 0.71 | 0.63 - 0.76 | 0.8539 times | Tue 30 April 2024 | 0.68 (-12.82%) | 0.79 | 0.67 - 0.83 | 1.5346 times |
Indicator Analysis of BeasleyBroadcast
Tomorrow's movement Prediction of Beasley Broadcast BBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beasley Broadcast BBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beasley Broadcast BBGI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeasleyBroadcast (BBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeasleyBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeasleyBroadcast in short term and the sell signal is strong.
BeasleyBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeasleyBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeasleyBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and BeasleyBroadcast BBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeasleyBroadcast BBGI stock. Volume based technical analysis of BeasleyBroadcast BBGI stock is negative.
BeasleyBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.9 |
| 150 day DMA | 6.15 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.91 | 7.98 |
| 12 day EMA | 8.04 | 8.09 | 8.15 |
| 20 day EMA | 8.22 | 8.27 | 8.32 |
| 35 day EMA | 8.35 | 8.38 | 8.42 |
| 50 day EMA | 8.54 | 8.57 | 8.6 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.94 | 7.99 |
| 12 day SMA | 8.02 | 8.07 | 8.14 |
| 20 day SMA | 8.23 | 8.27 | 8.36 |
| 35 day SMA | 8.6 | 8.63 | 8.67 |
| 50 day SMA | 8.63 | 8.64 | 8.66 |
| 100 day SMA | 8.9 | 8.83 | 8.76 |
| 150 day SMA | 6.15 | 6.1 | 6.05 |
| 200 day SMA | 4.78 | 4.74 | 4.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.