AchieveLife ACHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Achieve Life ACHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets AchieveLife
Strong Daily Stock price targets for AchieveLife ACHV are 2.93 and 3.14
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.31 |
Daily price and volume Achieve Life
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.05 (-4.98%) | 3.19 | 3.02 - 3.23 | 0.6589 times | Thu 06 February 2025 | 3.21 (-4.75%) | 3.37 | 3.21 - 3.44 | 0.8444 times | Wed 05 February 2025 | 3.37 (1.81%) | 3.30 | 3.30 - 3.46 | 1.2932 times | Tue 04 February 2025 | 3.31 (1.53%) | 3.24 | 3.20 - 3.39 | 1.4607 times | Mon 03 February 2025 | 3.26 (-0.31%) | 3.25 | 3.16 - 3.39 | 0.6009 times | Fri 31 January 2025 | 3.27 (0.93%) | 3.26 | 3.17 - 3.39 | 1.1499 times | Thu 30 January 2025 | 3.24 (0.62%) | 3.23 | 3.23 - 3.35 | 0.7983 times | Wed 29 January 2025 | 3.22 (3.54%) | 3.13 | 3.13 - 3.38 | 1.2735 times | Tue 28 January 2025 | 3.11 (0%) | 3.11 | 3.00 - 3.24 | 0.786 times | Mon 27 January 2025 | 3.11 (4.36%) | 3.00 | 3.00 - 3.24 | 1.1341 times | Fri 24 January 2025 | 2.98 (-0.67%) | 3.00 | 2.94 - 3.05 | 1.0897 times |
Weekly price and charts AchieveLife
Strong weekly Stock price targets for AchieveLife ACHV are 2.82 and 3.26
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Achieve Life
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.05 (-6.73%) | 3.25 | 3.02 - 3.46 | 1.1716 times | Fri 31 January 2025 | 3.27 (9.73%) | 3.00 | 3.00 - 3.39 | 1.24 times | Fri 24 January 2025 | 2.98 (-3.56%) | 3.15 | 2.84 - 3.24 | 1.7656 times | Fri 17 January 2025 | 3.09 (0%) | 3.09 | 3.02 - 3.14 | 0.4027 times | Fri 17 January 2025 | 3.09 (-6.93%) | 3.37 | 3.02 - 3.48 | 1.1475 times | Mon 13 January 2025 | 3.32 (-1.78%) | 3.37 | 3.26 - 3.48 | 0.1793 times | Fri 10 January 2025 | 3.38 (-3.98%) | 3.67 | 3.37 - 3.83 | 0.5151 times | Wed 08 January 2025 | 3.52 (-4.86%) | 3.81 | 3.50 - 3.86 | 2.3411 times | Fri 03 January 2025 | 3.70 (1.65%) | 3.61 | 3.42 - 3.77 | 0.7589 times | Fri 27 December 2024 | 3.64 (-1.36%) | 3.72 | 3.61 - 3.84 | 0.4783 times | Fri 20 December 2024 | 3.69 (-10%) | 4.09 | 3.60 - 4.20 | 1.2364 times |
Monthly price and charts AchieveLife
Strong monthly Stock price targets for AchieveLife ACHV are 2.82 and 3.26
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Achieve Life
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.05 (-6.73%) | 3.25 | 3.02 - 3.46 | 0.3023 times | Fri 31 January 2025 | 3.27 (-7.1%) | 3.55 | 2.84 - 3.86 | 2.0502 times | Tue 31 December 2024 | 3.52 (-21.43%) | 4.59 | 3.42 - 4.65 | 0.6918 times | Tue 26 November 2024 | 4.48 (-4.27%) | 4.65 | 4.12 - 5.31 | 0.6776 times | Thu 31 October 2024 | 4.68 (-1.27%) | 4.71 | 4.60 - 5.28 | 0.6198 times | Mon 30 September 2024 | 4.74 (7.97%) | 4.36 | 4.10 - 4.90 | 0.5503 times | Fri 30 August 2024 | 4.39 (-11.85%) | 4.92 | 4.23 - 5.03 | 0.7129 times | Wed 31 July 2024 | 4.98 (5.96%) | 4.65 | 4.44 - 5.27 | 1.0971 times | Fri 28 June 2024 | 4.70 (-9.96%) | 5.32 | 4.53 - 5.58 | 2.4234 times | Fri 31 May 2024 | 5.22 (18.91%) | 4.43 | 4.36 - 5.59 | 0.8747 times | Tue 30 April 2024 | 4.39 (-3.52%) | 4.64 | 4.02 - 4.70 | 0.3908 times |
Indicator Analysis of AchieveLife
Tomorrow's movement Prediction of Achieve Life ACHV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Achieve Life ACHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Achieve Life ACHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.14
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AchieveLife (ACHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AchieveLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AchieveLife in short term but the buy signal is initial and weak.
AchieveLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AchieveLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AchieveLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and AchieveLife ACHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AchieveLife ACHV stock. Volume based technical analysis of AchieveLife ACHV stock is negative.
AchieveLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Achieve Life ACHV
DMA (daily moving average) of Achieve Life ACHV
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Achieve Life ACHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.26 | 3.29 |
| 12 day EMA | 3.2 | 3.23 | 3.23 |
| 20 day EMA | 3.25 | 3.27 | 3.28 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.64 | 3.66 | 3.68 |
SMA (simple moving average) of Achieve Life ACHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.28 | 3.29 |
| 12 day SMA | 3.18 | 3.18 | 3.15 |
| 20 day SMA | 3.15 | 3.17 | 3.17 |
| 35 day SMA | 3.35 | 3.37 | 3.4 |
| 50 day SMA | 3.63 | 3.65 | 3.67 |
| 100 day SMA | 4.17 | 4.18 | 4.2 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.46 | 4.47 | 4.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.