PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlayaHotels
Strong Daily Stock price targets for PlayaHotels PLYA are 12.39 and 12.94
Daily Target 1 | 11.93 |
Daily Target 2 | 12.29 |
Daily Target 3 | 12.483333333333 |
Daily Target 4 | 12.84 |
Daily Target 5 | 13.03 |
Daily price and volume Playa Hotels
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.64 (3.1%) | 12.26 | 12.13 - 12.68 | 0.9819 times | Fri 31 January 2025 | 12.26 (-1.84%) | 12.51 | 12.11 - 12.56 | 0.805 times | Thu 30 January 2025 | 12.49 (0.08%) | 12.55 | 12.38 - 12.72 | 0.276 times | Wed 29 January 2025 | 12.48 (0.81%) | 12.38 | 12.27 - 12.49 | 0.5411 times | Tue 28 January 2025 | 12.38 (0.9%) | 12.31 | 12.29 - 12.52 | 0.627 times | Mon 27 January 2025 | 12.27 (0.16%) | 12.16 | 12.14 - 12.43 | 0.8326 times | Fri 24 January 2025 | 12.25 (-0.89%) | 12.33 | 12.20 - 12.36 | 0.5418 times | Thu 23 January 2025 | 12.36 (-0.32%) | 12.38 | 12.26 - 12.51 | 1.3023 times | Wed 22 January 2025 | 12.40 (-0.4%) | 12.46 | 12.26 - 12.51 | 1.1291 times | Tue 21 January 2025 | 12.45 (-0.4%) | 12.41 | 12.31 - 12.56 | 2.9632 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.6515 times |
Weekly price and charts PlayaHotels
Strong weekly Stock price targets for PlayaHotels PLYA are 12.39 and 12.94
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.29 |
Weekly Target 3 | 12.483333333333 |
Weekly Target 4 | 12.84 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Playa Hotels
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.64 (3.1%) | 12.26 | 12.13 - 12.68 | 0.3261 times | Fri 31 January 2025 | 12.26 (0.08%) | 12.16 | 12.11 - 12.72 | 1.0237 times | Fri 24 January 2025 | 12.25 (-2%) | 12.41 | 12.20 - 12.56 | 1.9719 times | Fri 17 January 2025 | 12.50 (0%) | 12.53 | 12.43 - 12.58 | 0.2164 times | Fri 17 January 2025 | 12.50 (2.38%) | 12.38 | 12.10 - 12.58 | 1.4841 times | Mon 13 January 2025 | 12.21 (-1.53%) | 12.38 | 12.10 - 12.47 | 0.275 times | Fri 10 January 2025 | 12.40 (-0.56%) | 12.08 | 12.08 - 12.49 | 0.5429 times | Wed 08 January 2025 | 12.47 (-1.5%) | 12.68 | 12.08 - 12.81 | 0.9039 times | Fri 03 January 2025 | 12.66 (2.68%) | 12.17 | 11.98 - 12.72 | 1.0576 times | Fri 27 December 2024 | 12.33 (28.3%) | 12.01 | 11.44 - 12.70 | 2.1984 times | Fri 20 December 2024 | 9.61 (-5.04%) | 10.16 | 9.38 - 10.40 | 0.8925 times |
Monthly price and charts PlayaHotels
Strong monthly Stock price targets for PlayaHotels PLYA are 12.39 and 12.94
Monthly Target 1 | 11.93 |
Monthly Target 2 | 12.29 |
Monthly Target 3 | 12.483333333333 |
Monthly Target 4 | 12.84 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Playa Hotels
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.64 (3.1%) | 12.26 | 12.13 - 12.68 | 0.0729 times | Fri 31 January 2025 | 12.26 (-3.08%) | 12.67 | 12.08 - 12.81 | 1.5544 times | Tue 31 December 2024 | 12.65 (29.48%) | 10.07 | 9.38 - 12.72 | 0.9333 times | Tue 26 November 2024 | 9.77 (14.94%) | 8.53 | 8.49 - 10.13 | 1.3453 times | Thu 31 October 2024 | 8.50 (9.68%) | 7.73 | 7.58 - 8.95 | 1.4221 times | Mon 30 September 2024 | 7.75 (-1.65%) | 7.82 | 7.31 - 8.16 | 1.0541 times | Fri 30 August 2024 | 7.88 (-7.08%) | 8.44 | 6.95 - 8.44 | 1.4151 times | Wed 31 July 2024 | 8.48 (1.07%) | 8.36 | 8.05 - 8.81 | 0.5919 times | Fri 28 June 2024 | 8.39 (-1.53%) | 8.53 | 8.18 - 8.66 | 0.605 times | Fri 31 May 2024 | 8.52 (-5.33%) | 9.00 | 8.29 - 9.85 | 1.0059 times | Tue 30 April 2024 | 9.00 (-7.22%) | 9.75 | 8.86 - 9.79 | 0.7105 times |
Indicator Analysis of PlayaHotels
Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Playa Hotels PLYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Playa Hotels PLYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PlayaHotels (PLYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PlayaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.
PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PlayaHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PlayaHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.
PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Playa Hotels PLYA
DMA (daily moving average) of Playa Hotels PLYA
DMA period | DMA value |
5 day DMA | 12.45 |
12 day DMA | 12.42 |
20 day DMA | 12.4 |
35 day DMA | 12.03 |
50 day DMA | 11.35 |
100 day DMA | 9.83 |
150 day DMA | 9.21 |
200 day DMA | 9.07 |
EMA (exponential moving average) of Playa Hotels PLYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.46 | 12.37 | 12.42 |
12 day EMA | 12.4 | 12.36 | 12.38 |
20 day EMA | 12.27 | 12.23 | 12.23 |
35 day EMA | 11.81 | 11.76 | 11.73 |
50 day EMA | 11.33 | 11.28 | 11.24 |
SMA (simple moving average) of Playa Hotels PLYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.45 | 12.38 | 12.37 |
12 day SMA | 12.42 | 12.4 | 12.41 |
20 day SMA | 12.4 | 12.37 | 12.39 |
35 day SMA | 12.03 | 11.96 | 11.9 |
50 day SMA | 11.35 | 11.3 | 11.24 |
100 day SMA | 9.83 | 9.78 | 9.73 |
150 day SMA | 9.21 | 9.19 | 9.16 |
200 day SMA | 9.07 | 9.05 | 9.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.