Login or Join

PlayaHotels PLYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Playa Hotels PLYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlayaHotels

Strong Daily Stock price targets for PlayaHotels PLYA are 12.39 and 12.94

Daily Target 111.93
Daily Target 212.29
Daily Target 312.483333333333
Daily Target 412.84
Daily Target 513.03

Daily price and volume Playa Hotels

Date Closing Open Range Volume
Mon 03 February 2025 12.64 (3.1%) 12.26 12.13 - 12.68 0.9819 times
Fri 31 January 2025 12.26 (-1.84%) 12.51 12.11 - 12.56 0.805 times
Thu 30 January 2025 12.49 (0.08%) 12.55 12.38 - 12.72 0.276 times
Wed 29 January 2025 12.48 (0.81%) 12.38 12.27 - 12.49 0.5411 times
Tue 28 January 2025 12.38 (0.9%) 12.31 12.29 - 12.52 0.627 times
Mon 27 January 2025 12.27 (0.16%) 12.16 12.14 - 12.43 0.8326 times
Fri 24 January 2025 12.25 (-0.89%) 12.33 12.20 - 12.36 0.5418 times
Thu 23 January 2025 12.36 (-0.32%) 12.38 12.26 - 12.51 1.3023 times
Wed 22 January 2025 12.40 (-0.4%) 12.46 12.26 - 12.51 1.1291 times
Tue 21 January 2025 12.45 (-0.4%) 12.41 12.31 - 12.56 2.9632 times
Fri 17 January 2025 12.50 (0%) 12.53 12.43 - 12.58 0.6515 times

 Daily chart PlayaHotels

Weekly price and charts PlayaHotels

Strong weekly Stock price targets for PlayaHotels PLYA are 12.39 and 12.94

Weekly Target 111.93
Weekly Target 212.29
Weekly Target 312.483333333333
Weekly Target 412.84
Weekly Target 513.03

Weekly price and volumes for Playa Hotels

Date Closing Open Range Volume
Mon 03 February 2025 12.64 (3.1%) 12.26 12.13 - 12.68 0.3261 times
Fri 31 January 2025 12.26 (0.08%) 12.16 12.11 - 12.72 1.0237 times
Fri 24 January 2025 12.25 (-2%) 12.41 12.20 - 12.56 1.9719 times
Fri 17 January 2025 12.50 (0%) 12.53 12.43 - 12.58 0.2164 times
Fri 17 January 2025 12.50 (2.38%) 12.38 12.10 - 12.58 1.4841 times
Mon 13 January 2025 12.21 (-1.53%) 12.38 12.10 - 12.47 0.275 times
Fri 10 January 2025 12.40 (-0.56%) 12.08 12.08 - 12.49 0.5429 times
Wed 08 January 2025 12.47 (-1.5%) 12.68 12.08 - 12.81 0.9039 times
Fri 03 January 2025 12.66 (2.68%) 12.17 11.98 - 12.72 1.0576 times
Fri 27 December 2024 12.33 (28.3%) 12.01 11.44 - 12.70 2.1984 times
Fri 20 December 2024 9.61 (-5.04%) 10.16 9.38 - 10.40 0.8925 times

 weekly chart PlayaHotels

Monthly price and charts PlayaHotels

Strong monthly Stock price targets for PlayaHotels PLYA are 12.39 and 12.94

Monthly Target 111.93
Monthly Target 212.29
Monthly Target 312.483333333333
Monthly Target 412.84
Monthly Target 513.03

Monthly price and volumes Playa Hotels

Date Closing Open Range Volume
Mon 03 February 2025 12.64 (3.1%) 12.26 12.13 - 12.68 0.0729 times
Fri 31 January 2025 12.26 (-3.08%) 12.67 12.08 - 12.81 1.5544 times
Tue 31 December 2024 12.65 (29.48%) 10.07 9.38 - 12.72 0.9333 times
Tue 26 November 2024 9.77 (14.94%) 8.53 8.49 - 10.13 1.3453 times
Thu 31 October 2024 8.50 (9.68%) 7.73 7.58 - 8.95 1.4221 times
Mon 30 September 2024 7.75 (-1.65%) 7.82 7.31 - 8.16 1.0541 times
Fri 30 August 2024 7.88 (-7.08%) 8.44 6.95 - 8.44 1.4151 times
Wed 31 July 2024 8.48 (1.07%) 8.36 8.05 - 8.81 0.5919 times
Fri 28 June 2024 8.39 (-1.53%) 8.53 8.18 - 8.66 0.605 times
Fri 31 May 2024 8.52 (-5.33%) 9.00 8.29 - 9.85 1.0059 times
Tue 30 April 2024 9.00 (-7.22%) 9.75 8.86 - 9.79 0.7105 times

 monthly chart PlayaHotels

Indicator Analysis of PlayaHotels

Tomorrow's movement Prediction of Playa Hotels PLYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Playa Hotels PLYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Playa Hotels PLYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlayaHotels (PLYA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlayaHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlayaHotels in short term but the sell signal is initial and weak.

PlayaHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PlayaHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlayaHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and PlayaHotels PLYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlayaHotels PLYA stock. Volume based technical analysis of PlayaHotels PLYA stock is negative.

PlayaHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Playa Hotels PLYA

DMA (daily moving average) of Playa Hotels PLYA

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.42
20 day DMA 12.4
35 day DMA 12.03
50 day DMA 11.35
100 day DMA 9.83
150 day DMA 9.21
200 day DMA 9.07

EMA (exponential moving average) of Playa Hotels PLYA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4612.3712.42
12 day EMA12.412.3612.38
20 day EMA12.2712.2312.23
35 day EMA11.8111.7611.73
50 day EMA11.3311.2811.24

SMA (simple moving average) of Playa Hotels PLYA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.3812.37
12 day SMA12.4212.412.41
20 day SMA12.412.3712.39
35 day SMA12.0311.9611.9
50 day SMA11.3511.311.24
100 day SMA9.839.789.73
150 day SMA9.219.199.16
200 day SMA9.079.059.04
Back to top | Use Dark Theme