TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 0.99 and 1.05
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.09 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.06 | 0.6569 times | Fri 31 January 2025 | 1.08 (0%) | 1.07 | 1.07 - 1.13 | 0.2054 times | Thu 30 January 2025 | 1.08 (0%) | 1.07 | 1.06 - 1.10 | 0.7726 times | Wed 29 January 2025 | 1.08 (-0.92%) | 1.08 | 1.06 - 1.10 | 0.1907 times | Tue 28 January 2025 | 1.09 (-6.03%) | 1.13 | 1.07 - 1.14 | 1.1508 times | Mon 27 January 2025 | 1.16 (0.87%) | 1.16 | 1.08 - 1.17 | 1.1068 times | Fri 24 January 2025 | 1.15 (6.48%) | 1.07 | 1.04 - 1.18 | 2.0717 times | Thu 23 January 2025 | 1.08 (3.85%) | 1.05 | 1.02 - 1.08 | 1.1475 times | Wed 22 January 2025 | 1.04 (-0.95%) | 1.04 | 1.02 - 1.08 | 0.9193 times | Tue 21 January 2025 | 1.05 (-0.94%) | 1.04 | 1.04 - 1.10 | 1.7783 times | Fri 17 January 2025 | 1.06 (0%) | 1.03 | 1.02 - 1.10 | 0.9861 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.99 and 1.05
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.03 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.06 | 0.0225 times | Fri 31 January 2025 | 1.08 (-6.09%) | 1.16 | 1.06 - 1.17 | 0.1173 times | Fri 24 January 2025 | 1.15 (8.49%) | 1.04 | 1.02 - 1.18 | 0.2025 times | Fri 17 January 2025 | 1.06 (0%) | 1.03 | 1.02 - 1.10 | 0.0338 times | Fri 17 January 2025 | 1.06 (1.92%) | 1.10 | 0.99 - 1.14 | 0.2285 times | Mon 13 January 2025 | 1.04 (-5.45%) | 1.10 | 1.03 - 1.10 | 0.0345 times | Fri 10 January 2025 | 1.10 (-0.9%) | 1.18 | 1.04 - 1.18 | 0.1251 times | Wed 08 January 2025 | 1.11 (-24.49%) | 1.44 | 1.04 - 1.54 | 0.6327 times | Fri 03 January 2025 | 1.47 (34.86%) | 1.10 | 0.70 - 2.44 | 8.5331 times | Fri 27 December 2024 | 1.09 (-1.8%) | 1.11 | 1.06 - 1.15 | 0.07 times | Fri 20 December 2024 | 1.11 (-9.02%) | 1.26 | 1.05 - 1.26 | 0.0905 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.99 and 1.05
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.03 (-4.63%) | 1.04 | 1.00 - 1.06 | 0.0196 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 8.3449 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.4727 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.2182 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.152 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.1196 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.1849 times | Wed 31 July 2024 | 1.75 (8.7%) | 1.69 | 1.43 - 1.91 | 0.1745 times | Fri 28 June 2024 | 1.61 (-27.48%) | 2.22 | 1.61 - 2.22 | 0.1821 times | Fri 31 May 2024 | 2.22 (18.09%) | 1.89 | 1.84 - 2.25 | 0.1314 times | Tue 30 April 2024 | 1.88 (-17.9%) | 2.35 | 1.85 - 2.38 | 0.2952 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 1 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TherapeuticsmdInc in short term but the buy signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TherapeuticsmdInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TherapeuticsmdInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and TherapeuticsmdInc TXMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.09 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.11 |
| 12 day SMA | 1.08 | 1.08 | 1.08 |
| 20 day SMA | 1.08 | 1.08 | 1.09 |
| 35 day SMA | 1.11 | 1.12 | 1.12 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.52 | 1.52 | 1.52 |
| 200 day SMA | 1.64 | 1.64 | 1.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.