Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 138.71 and 145.8

Daily Target 1137.4
Daily Target 2140.01
Daily Target 3144.49
Daily Target 4147.1
Daily Target 5151.58

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 24 January 2025 142.62 (-3.12%) 148.37 141.88 - 148.97 1.1598 times
Thu 23 January 2025 147.22 (0.1%) 145.05 143.72 - 147.23 0.7706 times
Wed 22 January 2025 147.07 (4.43%) 144.66 143.67 - 147.79 1.1746 times
Tue 21 January 2025 140.83 (2.27%) 139.16 137.09 - 141.83 0.9774 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.9944 times
Fri 17 January 2025 137.71 (3.1%) 136.69 135.46 - 138.50 0.9944 times
Thu 16 January 2025 133.57 (-1.96%) 138.64 133.49 - 138.75 1.0342 times
Wed 15 January 2025 136.24 (3.4%) 133.65 131.29 - 136.45 0.9155 times
Tue 14 January 2025 131.76 (-1.1%) 136.05 130.05 - 136.38 0.9667 times
Mon 13 January 2025 133.23 (0%) 129.99 129.51 - 133.49 1.0123 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 1.0123 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 139.86 and 151.74

Weekly Target 1131.01
Weekly Target 2136.82
Weekly Target 3142.89333333333
Weekly Target 4148.7
Weekly Target 5154.77

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 24 January 2025 142.62 (3.57%) 139.16 137.09 - 148.97 1.1823 times
Fri 17 January 2025 137.71 (0%) 136.69 135.46 - 138.50 0.288 times
Fri 17 January 2025 137.71 (3.36%) 129.99 129.51 - 138.75 1.4258 times
Mon 13 January 2025 133.23 (-1.97%) 129.99 129.51 - 133.49 0.2932 times
Fri 10 January 2025 135.91 (-3%) 142.58 134.22 - 143.95 0.6226 times
Wed 08 January 2025 140.11 (-3.02%) 148.59 137.56 - 153.13 1.2088 times
Fri 03 January 2025 144.47 (5.44%) 134.83 133.83 - 144.90 1.0578 times
Fri 27 December 2024 137.01 (1.71%) 136.28 134.71 - 141.90 0.8057 times
Fri 20 December 2024 134.70 (0.34%) 134.18 126.86 - 136.70 1.7858 times
Fri 13 December 2024 134.25 (-1.95%) 138.97 132.54 - 141.82 1.3301 times
Tue 26 November 2024 136.92 (0%) 137.70 135.67 - 139.30 0.2724 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 136.07 and 159.69

Monthly Target 1118.13
Monthly Target 2130.38
Monthly Target 3141.75333333333
Monthly Target 4154
Monthly Target 5165.37

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 24 January 2025 142.62 (6.2%) 136.00 129.51 - 153.13 0.8558 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6671 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9414 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.227 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.4271 times
Fri 30 August 2024 119.37 (2.01%) 117.53 90.69 - 131.26 1.8094 times
Wed 31 July 2024 117.02 (-5.28%) 123.47 102.54 - 136.15 1.4364 times
Fri 28 June 2024 123.54 (-88.73%) 1136.21 117.01 - 1255.87 1.2064 times
Fri 31 May 2024 1096.33 (26.89%) 850.77 812.55 - 1158.19 0.2098 times
Tue 30 April 2024 864.02 (-4.38%) 902.99 756.06 - 922.25 0.2196 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 0.2648 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvidia Corporation NVDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvidia Corporation NVDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63

Munafa value: 65 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 149 and lower is at 130, while middle bands are at 135 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NvidiaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.83 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 143.09
12 day DMA 138.09
20 day DMA 139.07
35 day DMA 137.62
50 day DMA 139.64
100 day DMA 132.47
150 day DMA 128.47
200 day DMA 300.65

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA142.88143.01140.9
12 day EMA140.44140.04138.74
20 day EMA139.5139.17138.32
35 day EMA139.48139.29138.82
50 day EMA139.77139.65139.34

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA143.09142.11139.38
12 day SMA138.09137.88137.29
20 day SMA139.07138.79138.43
35 day SMA137.62137.45137.13
50 day SMA139.64139.58139.36
100 day SMA132.47132.3132.11
150 day SMA128.47128.42128.34
200 day SMA300.65304.21307.83
Back to top | Use Dark Theme