OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.48 and 1.53
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.55 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.50 (-1.32%) | 1.50 | 1.47 - 1.52 | 3.0088 times | Fri 31 January 2025 | 1.52 (0.66%) | 1.51 | 1.49 - 1.54 | 1.421 times | Thu 30 January 2025 | 1.51 (0.67%) | 1.52 | 1.50 - 1.54 | 0.6644 times | Wed 29 January 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.52 | 0.6754 times | Tue 28 January 2025 | 1.50 (2.04%) | 1.49 | 1.46 - 1.52 | 0.7738 times | Mon 27 January 2025 | 1.47 (-0.68%) | 1.48 | 1.47 - 1.49 | 0.7528 times | Fri 24 January 2025 | 1.48 (-0.67%) | 1.48 | 1.47 - 1.50 | 0.5007 times | Thu 23 January 2025 | 1.49 (1.36%) | 1.46 | 1.46 - 1.50 | 0.6918 times | Wed 22 January 2025 | 1.47 (-2%) | 1.48 | 1.47 - 1.49 | 0.6702 times | Tue 21 January 2025 | 1.50 (2.04%) | 1.48 | 1.47 - 1.51 | 0.841 times | Fri 17 January 2025 | 1.47 (0%) | 1.48 | 1.45 - 1.49 | 0.961 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.48 and 1.53
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.4966666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.50 (-1.32%) | 1.50 | 1.47 - 1.52 | 0.9876 times | Fri 31 January 2025 | 1.52 (2.7%) | 1.48 | 1.46 - 1.54 | 1.4073 times | Fri 24 January 2025 | 1.48 (0.68%) | 1.48 | 1.46 - 1.51 | 0.8875 times | Fri 17 January 2025 | 1.47 (0%) | 1.48 | 1.45 - 1.49 | 0.3154 times | Fri 17 January 2025 | 1.47 (-3.92%) | 1.45 | 1.44 - 1.55 | 1.8577 times | Mon 13 January 2025 | 1.53 (4.08%) | 1.45 | 1.45 - 1.55 | 0.6115 times | Fri 10 January 2025 | 1.47 (-0.68%) | 1.49 | 1.43 - 1.51 | 0.546 times | Wed 08 January 2025 | 1.48 (0%) | 1.48 | 1.45 - 1.52 | 1.2173 times | Fri 03 January 2025 | 1.48 (0%) | 1.48 | 1.43 - 1.53 | 1.2055 times | Fri 27 December 2024 | 1.48 (-3.9%) | 1.54 | 1.46 - 1.54 | 0.9641 times | Fri 20 December 2024 | 1.54 (-3.14%) | 1.59 | 1.53 - 1.65 | 3.0342 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.48 and 1.53
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.50 (-1.32%) | 1.50 | 1.47 - 1.52 | 0.1234 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.918 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.839 times | Tue 26 November 2024 | 1.55 (2.65%) | 1.51 | 1.37 - 1.71 | 1.4584 times | Thu 31 October 2024 | 1.51 (1.34%) | 1.48 | 1.40 - 1.62 | 0.9626 times | Mon 30 September 2024 | 1.49 (-11.31%) | 1.68 | 1.44 - 1.75 | 1.1946 times | Fri 30 August 2024 | 1.68 (18.31%) | 1.42 | 1.23 - 1.74 | 1.0884 times | Wed 31 July 2024 | 1.42 (13.6%) | 1.23 | 1.19 - 1.56 | 1.0623 times | Fri 28 June 2024 | 1.25 (-8.76%) | 1.38 | 1.20 - 1.44 | 1.0959 times | Fri 31 May 2024 | 1.37 (12.3%) | 1.25 | 1.15 - 1.45 | 1.2574 times | Tue 30 April 2024 | 1.22 (1.67%) | 1.20 | 1.19 - 1.43 | 2.0825 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Opko Health OPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Opko Health OPK looks bearish. It has broken an important moving average level of 1.51 with high volumes
Munafa value: 11 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term and the sell signal is strong.
OpkoHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OpkoHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OpkoHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.5 |
| 12 day EMA | 1.5 | 1.5 | 1.5 |
| 20 day EMA | 1.51 | 1.51 | 1.51 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.49 |
| 12 day SMA | 1.49 | 1.49 | 1.48 |
| 20 day SMA | 1.49 | 1.49 | 1.49 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.53 | 1.53 | 1.53 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.5 | 1.5 | 1.5 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.