US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 7.61 and 8.3
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.86 (6.36%) | 7.39 | 7.35 - 8.04 | 2.9802 times | Fri 31 January 2025 | 7.39 (-1.47%) | 7.50 | 7.31 - 7.58 | 0.7662 times | Thu 30 January 2025 | 7.50 (1.76%) | 7.37 | 7.30 - 7.54 | 0.7307 times | Wed 29 January 2025 | 7.37 (-0.41%) | 7.40 | 7.26 - 7.64 | 0.8539 times | Tue 28 January 2025 | 7.40 (3.93%) | 7.15 | 7.10 - 7.43 | 0.6713 times | Mon 27 January 2025 | 7.12 (-3.26%) | 7.30 | 7.06 - 7.30 | 0.5837 times | Fri 24 January 2025 | 7.36 (-0.14%) | 7.46 | 7.22 - 7.49 | 0.5569 times | Thu 23 January 2025 | 7.37 (0.41%) | 7.29 | 7.04 - 7.37 | 0.6924 times | Wed 22 January 2025 | 7.34 (6.53%) | 6.94 | 6.75 - 7.42 | 1.305 times | Tue 21 January 2025 | 6.89 (2.53%) | 6.73 | 6.56 - 6.93 | 0.8596 times | Fri 17 January 2025 | 6.72 (0%) | 7.25 | 6.68 - 7.27 | 1.3152 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 7.61 and 8.3
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.86 (6.36%) | 7.39 | 7.35 - 8.04 | 1.0513 times | Fri 31 January 2025 | 7.39 (0.41%) | 7.30 | 7.06 - 7.64 | 1.2721 times | Fri 24 January 2025 | 7.36 (9.52%) | 6.73 | 6.56 - 7.49 | 1.2044 times | Fri 17 January 2025 | 6.72 (0%) | 7.25 | 6.68 - 7.27 | 0.464 times | Fri 17 January 2025 | 6.72 (6.67%) | 6.26 | 6.13 - 7.30 | 2.1384 times | Mon 13 January 2025 | 6.30 (0%) | 6.26 | 6.13 - 6.30 | 0.151 times | Fri 10 January 2025 | 6.30 (0.32%) | 5.93 | 5.90 - 6.38 | 0.6798 times | Wed 08 January 2025 | 6.28 (1.78%) | 6.19 | 5.86 - 6.30 | 0.9292 times | Fri 03 January 2025 | 6.17 (-8.05%) | 6.68 | 6.02 - 6.68 | 1.2255 times | Fri 27 December 2024 | 6.71 (3.23%) | 6.51 | 6.30 - 6.90 | 0.8844 times | Fri 20 December 2024 | 6.50 (-6.74%) | 6.96 | 6.25 - 6.96 | 1.8115 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 7.61 and 8.3
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.75 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.86 (6.36%) | 7.39 | 7.35 - 8.04 | 0.176 times | Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 1.2416 times | Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.8577 times | Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 1.753 times | Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.8751 times | Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.7942 times | Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.5871 times | Wed 31 July 2024 | 5.84 (12.96%) | 5.21 | 5.07 - 6.74 | 0.9083 times | Fri 28 June 2024 | 5.17 (-11.32%) | 5.83 | 5.01 - 6.10 | 1.0936 times | Fri 31 May 2024 | 5.83 (39.47%) | 4.22 | 4.13 - 7.06 | 1.7136 times | Tue 30 April 2024 | 4.18 (13.9%) | 3.94 | 3.77 - 5.00 | 0.9199 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of U S USAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 105 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and US USAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US USAU stock. Volume based technical analysis of US USAU stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.96 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.37 | 7.36 |
| 12 day EMA | 7.28 | 7.18 | 7.14 |
| 20 day EMA | 7.11 | 7.03 | 6.99 |
| 35 day EMA | 7.02 | 6.97 | 6.94 |
| 50 day EMA | 6.95 | 6.91 | 6.89 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.36 | 7.35 |
| 12 day SMA | 7.25 | 7.2 | 7.18 |
| 20 day SMA | 6.96 | 6.87 | 6.8 |
| 35 day SMA | 6.71 | 6.69 | 6.69 |
| 50 day SMA | 6.96 | 6.92 | 6.9 |
| 100 day SMA | 6.42 | 6.39 | 6.37 |
| 150 day SMA | 6.14 | 6.12 | 6.11 |
| 200 day SMA | 5.89 | 5.87 | 5.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.