RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 7.67 and 8.19
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.31 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.82 (-3.1%) | 7.77 | 7.51 - 8.03 | 1.241 times | Fri 31 January 2025 | 8.07 (2.15%) | 7.95 | 7.68 - 8.63 | 1.8859 times | Thu 30 January 2025 | 7.90 (5.05%) | 7.65 | 7.57 - 8.09 | 0.756 times | Wed 29 January 2025 | 7.52 (-1.05%) | 7.58 | 7.37 - 7.72 | 0.5475 times | Tue 28 January 2025 | 7.60 (-0.91%) | 7.68 | 7.23 - 7.70 | 0.63 times | Mon 27 January 2025 | 7.67 (-2.66%) | 7.85 | 7.51 - 8.25 | 0.8793 times | Fri 24 January 2025 | 7.88 (-0.88%) | 7.95 | 7.46 - 8.01 | 0.6665 times | Thu 23 January 2025 | 7.95 (1.27%) | 7.69 | 7.40 - 8.05 | 1.2467 times | Wed 22 January 2025 | 7.85 (3.7%) | 7.53 | 7.34 - 7.86 | 1.245 times | Tue 21 January 2025 | 7.57 (2.71%) | 7.41 | 7.28 - 7.58 | 0.9019 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.8268 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.67 and 8.19
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.82 (-3.1%) | 7.77 | 7.51 - 8.03 | 0.3161 times | Fri 31 January 2025 | 8.07 (2.41%) | 7.85 | 7.23 - 8.63 | 1.1969 times | Fri 24 January 2025 | 7.88 (6.92%) | 7.41 | 7.28 - 8.05 | 1.0343 times | Fri 17 January 2025 | 7.37 (0%) | 7.27 | 7.18 - 7.44 | 0.2106 times | Fri 17 January 2025 | 7.37 (6.04%) | 7.40 | 6.56 - 7.70 | 2.6447 times | Mon 13 January 2025 | 6.95 (-7.46%) | 7.40 | 6.56 - 7.70 | 0.3692 times | Fri 10 January 2025 | 7.51 (-9.41%) | 8.28 | 7.48 - 8.42 | 0.7209 times | Wed 08 January 2025 | 8.29 (6.69%) | 7.93 | 7.90 - 8.84 | 0.9416 times | Fri 03 January 2025 | 7.77 (4.86%) | 7.35 | 7.14 - 8.11 | 1.315 times | Fri 27 December 2024 | 7.41 (-2.76%) | 7.64 | 7.15 - 7.99 | 1.2507 times | Fri 20 December 2024 | 7.62 (-7.97%) | 8.22 | 7.21 - 8.75 | 5.048 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 7.67 and 8.19
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.54 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.06 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.82 (-3.1%) | 7.77 | 7.51 - 8.03 | 0.0721 times | Fri 31 January 2025 | 8.07 (4.4%) | 7.86 | 6.56 - 8.84 | 1.7423 times | Tue 31 December 2024 | 7.73 (-19.06%) | 9.49 | 7.14 - 10.52 | 2.0442 times | Tue 26 November 2024 | 9.55 (11.18%) | 8.72 | 8.54 - 12.22 | 1.3058 times | Thu 31 October 2024 | 8.59 (-18.11%) | 10.35 | 8.57 - 11.23 | 0.8019 times | Mon 30 September 2024 | 10.49 (-14.16%) | 12.17 | 10.14 - 13.48 | 0.833 times | Fri 30 August 2024 | 12.22 (-14.25%) | 14.70 | 11.22 - 15.02 | 0.6695 times | Wed 31 July 2024 | 14.25 (21.79%) | 11.68 | 10.49 - 15.36 | 0.8557 times | Fri 28 June 2024 | 11.70 (-18.47%) | 14.54 | 11.33 - 14.95 | 1.0737 times | Fri 31 May 2024 | 14.35 (-6.51%) | 15.43 | 14.08 - 17.52 | 0.6018 times | Tue 30 April 2024 | 15.35 (-27.15%) | 21.08 | 15.18 - 21.57 | 0.6919 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegenxbioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.61 |
| 35 day DMA | 7.69 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.36 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.84 | 7.72 |
| 12 day EMA | 7.74 | 7.72 | 7.66 |
| 20 day EMA | 7.76 | 7.75 | 7.72 |
| 35 day EMA | 8.08 | 8.1 | 8.1 |
| 50 day EMA | 8.43 | 8.46 | 8.48 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.75 | 7.71 |
| 12 day SMA | 7.71 | 7.66 | 7.61 |
| 20 day SMA | 7.61 | 7.64 | 7.64 |
| 35 day SMA | 7.69 | 7.7 | 7.72 |
| 50 day SMA | 8.26 | 8.31 | 8.36 |
| 100 day SMA | 9.4 | 9.43 | 9.47 |
| 150 day SMA | 10.36 | 10.39 | 10.41 |
| 200 day SMA | 11.44 | 11.49 | 11.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.