Login or Join

CspInc CSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csp Inc CSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CspInc

Strong Daily Stock price targets for CspInc CSPI are 18.58 and 20.73

Daily Target 118.22
Daily Target 218.93
Daily Target 320.366666666667
Daily Target 421.08
Daily Target 522.52

Daily price and volume Csp Inc

Date Closing Open Range Volume
Fri 07 February 2025 19.65 (-5.62%) 21.80 19.65 - 21.80 1.1766 times
Thu 06 February 2025 20.82 (2.41%) 20.20 19.99 - 21.95 1.6308 times
Wed 05 February 2025 20.33 (7.28%) 18.66 18.31 - 21.41 1.0066 times
Tue 04 February 2025 18.95 (-1.71%) 19.51 18.38 - 19.51 0.7118 times
Mon 03 February 2025 19.28 (-3.5%) 19.67 18.80 - 19.78 0.4807 times
Fri 31 January 2025 19.98 (14.04%) 17.72 17.35 - 20.49 2.2444 times
Thu 30 January 2025 17.52 (0.34%) 17.25 16.83 - 17.94 0.595 times
Wed 29 January 2025 17.46 (5.05%) 16.66 16.66 - 17.70 0.8473 times
Tue 28 January 2025 16.62 (0.97%) 16.43 15.67 - 17.09 0.7065 times
Mon 27 January 2025 16.46 (-2.95%) 16.29 16.29 - 17.12 0.6003 times
Fri 24 January 2025 16.96 (0.3%) 16.80 16.75 - 17.17 0.4197 times

 Daily chart CspInc

Weekly price and charts CspInc

Strong weekly Stock price targets for CspInc CSPI are 17.16 and 20.8

Weekly Target 116.33
Weekly Target 217.99
Weekly Target 319.97
Weekly Target 421.63
Weekly Target 523.61

Weekly price and volumes for Csp Inc

Date Closing Open Range Volume
Fri 07 February 2025 19.65 (-1.65%) 19.67 18.31 - 21.95 1.7733 times
Fri 31 January 2025 19.98 (17.81%) 16.29 15.67 - 20.49 1.7686 times
Fri 24 January 2025 16.96 (4.37%) 15.85 15.39 - 17.51 0.6143 times
Fri 17 January 2025 16.25 (0%) 15.87 15.56 - 16.39 0.2719 times
Fri 17 January 2025 16.25 (4.7%) 16.11 15.15 - 16.45 1.3613 times
Mon 13 January 2025 15.52 (-6.56%) 16.11 15.43 - 16.45 0.3801 times
Fri 10 January 2025 16.61 (-0.89%) 17.26 16.08 - 17.36 0.4374 times
Wed 08 January 2025 16.76 (-5.04%) 17.99 16.60 - 18.04 0.8326 times
Fri 03 January 2025 17.65 (13.43%) 14.97 14.97 - 17.85 1.3954 times
Fri 27 December 2024 15.56 (4.29%) 14.87 14.30 - 16.95 1.1652 times
Fri 20 December 2024 14.92 (-11.14%) 17.05 13.40 - 18.41 2.7485 times

 weekly chart CspInc

Monthly price and charts CspInc

Strong monthly Stock price targets for CspInc CSPI are 17.16 and 20.8

Monthly Target 116.33
Monthly Target 217.99
Monthly Target 319.97
Monthly Target 421.63
Monthly Target 523.61

Monthly price and volumes Csp Inc

Date Closing Open Range Volume
Fri 07 February 2025 19.65 (-1.65%) 19.67 18.31 - 21.95 0.2473 times
Fri 31 January 2025 19.98 (24.33%) 15.90 15.15 - 20.49 0.8742 times
Tue 31 December 2024 16.07 (-3.48%) 17.80 13.40 - 21.46 1.0225 times
Tue 26 November 2024 16.65 (33.52%) 12.42 12.04 - 18.63 0.7639 times
Thu 31 October 2024 12.47 (-4%) 12.82 12.22 - 13.47 0.4712 times
Mon 30 September 2024 12.99 (-6.55%) 13.61 10.76 - 13.82 0.6656 times
Fri 30 August 2024 13.90 (-10.09%) 15.72 12.20 - 16.24 1.362 times
Wed 31 July 2024 15.46 (3.76%) 15.22 14.11 - 18.37 1.1797 times
Fri 28 June 2024 14.90 (0.74%) 14.99 12.73 - 15.58 0.9236 times
Fri 31 May 2024 14.79 (13.16%) 12.95 11.11 - 15.70 2.4901 times
Tue 30 April 2024 13.07 (-29.2%) 19.04 12.93 - 20.69 2.8371 times

 monthly chart CspInc

Indicator Analysis of CspInc

Tomorrow's movement Prediction of Csp Inc CSPI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Csp Inc CSPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csp Inc CSPI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CspInc (CSPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CspInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CspInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CspInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CspInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CspInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and CspInc CSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CspInc CSPI stock. Volume based technical analysis of CspInc CSPI stock is negative.

CspInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csp Inc CSPI

DMA (daily moving average) of Csp Inc CSPI

DMA period DMA value
5 day DMA 19.81
12 day DMA 18.41
20 day DMA 17.5
35 day DMA 17.02
50 day DMA 16.99
100 day DMA 14.84
150 day DMA 14.69
200 day DMA 14.54

EMA (exponential moving average) of Csp Inc CSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.7419.2
12 day EMA18.7718.6118.21
20 day EMA18.0917.9317.63
35 day EMA17.3917.2617.05
50 day EMA16.9316.8216.66

SMA (simple moving average) of Csp Inc CSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8719.21
12 day SMA18.4118.217.87
20 day SMA17.517.2917.08
35 day SMA17.0216.9316.8
50 day SMA16.9916.8516.69
100 day SMA14.8414.7614.67
150 day SMA14.6914.6614.62
200 day SMA14.5414.5114.48
Back to top | Use Dark Theme