36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 5.48 and 6.13
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 6.0166666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.67 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.80 (-4.92%) | 5.97 | 5.80 - 6.45 | 0.0194 times | Thu 06 February 2025 | 6.10 (1.67%) | 5.85 | 5.39 - 6.26 | 0.0396 times | Wed 05 February 2025 | 6.00 (7.53%) | 5.67 | 5.22 - 7.00 | 0.1015 times | Tue 04 February 2025 | 5.58 (2.95%) | 5.74 | 5.04 - 6.20 | 0.0525 times | Mon 03 February 2025 | 5.42 (-16.62%) | 6.33 | 4.99 - 6.33 | 0.0467 times | Fri 31 January 2025 | 6.50 (-5.93%) | 7.03 | 5.54 - 7.32 | 0.068 times | Thu 30 January 2025 | 6.91 (-26.65%) | 7.96 | 5.95 - 8.86 | 0.2713 times | Wed 29 January 2025 | 9.42 (121.65%) | 4.45 | 4.40 - 12.99 | 9.3831 times | Tue 28 January 2025 | 4.25 (15.8%) | 3.72 | 3.72 - 4.38 | 0.0126 times | Mon 27 January 2025 | 3.67 (3.67%) | 3.65 | 3.50 - 3.86 | 0.0053 times | Fri 24 January 2025 | 3.54 (0.28%) | 3.53 | 3.53 - 3.54 | 0.0007 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.39 and 6.4
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.80 (-10.77%) | 6.33 | 4.99 - 7.00 | 0.2547 times | Fri 31 January 2025 | 6.50 (83.62%) | 3.65 | 3.50 - 12.99 | 9.5578 times | Fri 24 January 2025 | 3.54 (4.42%) | 3.39 | 3.21 - 3.68 | 0.0201 times | Fri 17 January 2025 | 3.39 (0%) | 3.28 | 3.12 - 3.61 | 0.0086 times | Fri 17 January 2025 | 3.39 (3.04%) | 3.36 | 3.12 - 3.61 | 0.0224 times | Mon 13 January 2025 | 3.29 (-2.37%) | 3.36 | 3.21 - 3.36 | 0.0059 times | Fri 10 January 2025 | 3.37 (5.64%) | 3.25 | 3.11 - 3.43 | 0.007 times | Wed 08 January 2025 | 3.19 (-5.34%) | 3.42 | 3.11 - 3.49 | 0.0166 times | Fri 03 January 2025 | 3.37 (11.96%) | 3.03 | 2.90 - 3.56 | 0.0571 times | Fri 27 December 2024 | 3.01 (-15.69%) | 3.51 | 2.99 - 3.51 | 0.0497 times | Fri 20 December 2024 | 3.57 (5.31%) | 3.22 | 3.14 - 3.69 | 0.0264 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 4.39 and 6.4
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 5.80 (-10.77%) | 6.33 | 4.99 - 7.00 | 0.0537 times | Fri 31 January 2025 | 6.50 (115.95%) | 2.93 | 2.91 - 12.99 | 2.0413 times | Tue 31 December 2024 | 3.01 (-0.99%) | 3.51 | 2.76 - 3.69 | 0.0363 times | Tue 26 November 2024 | 3.04 (-25.49%) | 4.06 | 2.96 - 4.37 | 0.0102 times | Thu 31 October 2024 | 4.08 (1260%) | 0.31 | 0.24 - 5.89 | 0.0872 times | Mon 30 September 2024 | 0.30 (11.11%) | 0.26 | 0.18 - 0.32 | 0.3279 times | Fri 30 August 2024 | 0.27 (3.85%) | 0.25 | 0.22 - 0.28 | 0.1114 times | Wed 31 July 2024 | 0.26 (-21.21%) | 0.33 | 0.25 - 0.34 | 0.8404 times | Fri 28 June 2024 | 0.33 (-15.38%) | 0.38 | 0.32 - 0.61 | 6.4242 times | Fri 31 May 2024 | 0.39 (8.33%) | 0.35 | 0.33 - 0.50 | 0.0674 times | Tue 30 April 2024 | 0.36 (-5.26%) | 0.38 | 0.35 - 0.39 | 0.0405 times |
Indicator Analysis of 36krHoldings
Tomorrow's movement Prediction of 36kr Holdings KRKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 36kr Holdings KRKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 36kr Holdings KRKR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 36krHoldings (KRKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 36krHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 36krHoldings in short term and the buy signal is strong.
36krHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 36krHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 36krHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and 36krHoldings KRKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 36krHoldings KRKR stock. Volume based technical analysis of 36krHoldings KRKR stock is negative.
36krHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.56 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.41 |
| 150 day DMA | 2.36 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.96 | 5.89 |
| 12 day EMA | 5.51 | 5.46 | 5.34 |
| 20 day EMA | 5.01 | 4.93 | 4.81 |
| 35 day EMA | 4.49 | 4.41 | 4.31 |
| 50 day EMA | 3.98 | 3.91 | 3.82 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.92 | 6.08 |
| 12 day SMA | 5.56 | 5.37 | 5.15 |
| 20 day SMA | 4.68 | 4.55 | 4.42 |
| 35 day SMA | 4.05 | 3.98 | 3.9 |
| 50 day SMA | 3.8 | 3.75 | 3.69 |
| 100 day SMA | 3.41 | 3.36 | 3.3 |
| 150 day SMA | 2.36 | 2.33 | 2.29 |
| 200 day SMA | 1.87 | 1.84 | 1.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.