NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 121.16 and 124.59
| Daily Target 1 | 120.57 |
| Daily Target 2 | 121.74 |
| Daily Target 3 | 124 |
| Daily Target 4 | 125.17 |
| Daily Target 5 | 127.43 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 122.91 (-0.91%) | 124.98 | 122.83 - 126.26 | 0.7303 times | Thu 06 February 2025 | 124.04 (0.26%) | 124.26 | 123.05 - 124.74 | 0.8445 times | Wed 05 February 2025 | 123.72 (1.89%) | 121.93 | 121.00 - 123.89 | 0.7497 times | Tue 04 February 2025 | 121.42 (1.42%) | 119.35 | 119.06 - 121.73 | 1.0669 times | Mon 03 February 2025 | 119.72 (-1.95%) | 119.26 | 117.65 - 120.77 | 0.9203 times | Fri 31 January 2025 | 122.10 (-0.28%) | 123.07 | 121.73 - 124.61 | 1.0225 times | Thu 30 January 2025 | 122.44 (1.8%) | 122.06 | 121.73 - 124.07 | 0.9987 times | Wed 29 January 2025 | 120.28 (0.63%) | 120.51 | 119.55 - 121.21 | 1.0416 times | Tue 28 January 2025 | 119.53 (-0.33%) | 120.46 | 117.75 - 120.69 | 0.9912 times | Mon 27 January 2025 | 119.93 (-4.82%) | 121.54 | 118.13 - 122.06 | 1.6343 times | Fri 24 January 2025 | 126.00 (-0.24%) | 126.56 | 124.95 - 126.62 | 0.7088 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 120.28 and 128.89
| Weekly Target 1 | 113.66 |
| Weekly Target 2 | 118.29 |
| Weekly Target 3 | 122.27333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 130.88 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 122.91 (0.66%) | 119.26 | 117.65 - 126.26 | 1.2559 times | Fri 31 January 2025 | 122.10 (-3.1%) | 121.54 | 117.75 - 124.61 | 1.657 times | Fri 24 January 2025 | 126.00 (3.2%) | 122.85 | 122.40 - 127.19 | 1.0827 times | Fri 17 January 2025 | 122.09 (0%) | 121.71 | 120.25 - 122.75 | 0.4244 times | Fri 17 January 2025 | 122.09 (6.24%) | 114.35 | 112.86 - 122.75 | 1.7311 times | Mon 13 January 2025 | 114.92 (-1.17%) | 114.35 | 112.86 - 115.08 | 0.3215 times | Fri 10 January 2025 | 116.28 (-1.53%) | 116.87 | 115.62 - 118.13 | 0.5605 times | Wed 08 January 2025 | 118.09 (0.98%) | 118.55 | 115.62 - 119.51 | 0.838 times | Fri 03 January 2025 | 116.94 (-0.02%) | 115.13 | 114.53 - 117.57 | 1.321 times | Fri 27 December 2024 | 116.96 (-1.26%) | 118.26 | 115.63 - 119.25 | 0.8079 times | Fri 20 December 2024 | 118.45 (-2.87%) | 124.84 | 115.10 - 127.20 | 2.4747 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 120.28 and 128.89
| Monthly Target 1 | 113.66 |
| Monthly Target 2 | 118.29 |
| Monthly Target 3 | 122.27333333333 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 122.91 (0.66%) | 119.26 | 117.65 - 126.26 | 0.1611 times | Fri 31 January 2025 | 122.10 (5.19%) | 116.98 | 112.86 - 127.19 | 0.9211 times | Tue 31 December 2024 | 116.08 (-10.43%) | 130.98 | 114.53 - 130.98 | 0.7395 times | Tue 26 November 2024 | 129.60 (12.39%) | 115.56 | 115.25 - 135.45 | 1.2915 times | Thu 31 October 2024 | 115.31 (-6.64%) | 123.51 | 115.20 - 128.25 | 0.7894 times | Mon 30 September 2024 | 123.51 (2.31%) | 122.70 | 112.87 - 125.04 | 1.0566 times | Fri 30 August 2024 | 120.72 (-4.93%) | 126.43 | 113.18 - 134.37 | 1.1721 times | Wed 31 July 2024 | 126.98 (-1.41%) | 129.46 | 121.83 - 135.01 | 1.0556 times | Fri 28 June 2024 | 128.80 (6.95%) | 117.93 | 115.02 - 130.87 | 1.3705 times | Fri 31 May 2024 | 120.43 (17.83%) | 101.36 | 100.24 - 121.48 | 1.4425 times | Tue 30 April 2024 | 102.21 (-2.63%) | 104.73 | 97.31 - 108.82 | 0.9523 times |
Indicator Analysis of NetappInc
Tomorrow's movement Prediction of Netapp Inc NTAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netapp Inc NTAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 116, while middle bands are at 119 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetappInc (NTAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NetappInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NetappInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetappInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NetappInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetappInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.39 and NetappInc NTAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetappInc NTAP stock. Volume based technical analysis of NetappInc NTAP stock is negative.
NetappInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 122.36 |
| 12 day DMA | 122.37 |
| 20 day DMA | 121.66 |
| 35 day DMA | 119.77 |
| 50 day DMA | 121.01 |
| 100 day DMA | 121.21 |
| 150 day DMA | 122.62 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 122.72 | 122.06 |
| 12 day EMA | 122.17 | 122.04 | 121.68 |
| 20 day EMA | 121.65 | 121.52 | 121.25 |
| 35 day EMA | 121.49 | 121.41 | 121.26 |
| 50 day EMA | 121.02 | 120.94 | 120.81 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.36 | 122.2 | 121.88 |
| 12 day SMA | 122.37 | 122.63 | 122.6 |
| 20 day SMA | 121.66 | 121.26 | 120.87 |
| 35 day SMA | 119.77 | 119.59 | 119.43 |
| 50 day SMA | 121.01 | 120.99 | 120.9 |
| 100 day SMA | 121.21 | 121.13 | 121.03 |
| 150 day SMA | 122.62 | 122.67 | 122.7 |
| 200 day SMA | 121.19 | 121.07 | 120.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.