ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 86.54 and 94.29
Daily Target 1 | 84.99 |
Daily Target 2 | 88.08 |
Daily Target 3 | 92.743333333333 |
Daily Target 4 | 95.83 |
Daily Target 5 | 100.49 |
Daily price and volume Impinj Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.16 (-3.64%) | 96.77 | 89.66 - 97.41 | 1.3197 times | Tue 11 March 2025 | 94.60 (-6.07%) | 100.64 | 92.95 - 100.79 | 0.9376 times | Mon 10 March 2025 | 100.71 (0.26%) | 97.51 | 96.80 - 102.39 | 1.1996 times | Fri 07 March 2025 | 100.45 (8.87%) | 92.11 | 91.01 - 101.15 | 1.2011 times | Thu 06 March 2025 | 92.27 (-2.69%) | 92.56 | 90.44 - 94.04 | 0.5287 times | Wed 05 March 2025 | 94.82 (5.12%) | 91.23 | 89.33 - 94.96 | 0.7959 times | Tue 04 March 2025 | 90.20 (2.82%) | 86.13 | 84.17 - 93.13 | 1.2777 times | Mon 03 March 2025 | 87.73 (-9.24%) | 97.13 | 87.20 - 97.44 | 1.1617 times | Fri 28 February 2025 | 96.66 (5.74%) | 91.30 | 89.43 - 96.92 | 1.0623 times | Thu 27 February 2025 | 91.41 (-5.06%) | 96.55 | 91.41 - 96.90 | 0.5159 times | Wed 26 February 2025 | 96.28 (3.37%) | 93.33 | 93.33 - 96.54 | 0.6885 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 84.05 and 96.78
Weekly Target 1 | 81.67 |
Weekly Target 2 | 86.42 |
Weekly Target 3 | 94.403333333333 |
Weekly Target 4 | 99.15 |
Weekly Target 5 | 107.13 |
Weekly price and volumes for Impinj Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.16 (-9.25%) | 97.51 | 89.66 - 102.39 | 0.8195 times | Fri 07 March 2025 | 100.45 (3.92%) | 97.13 | 84.17 - 101.15 | 1.177 times | Fri 28 February 2025 | 96.66 (-0.09%) | 96.74 | 89.43 - 97.55 | 0.8571 times | Fri 21 February 2025 | 96.75 (-6.17%) | 104.85 | 96.69 - 105.89 | 0.4585 times | Wed 19 February 2025 | 103.11 (-0.68%) | 105.03 | 102.58 - 108.68 | 0.303 times | Fri 14 February 2025 | 103.82 (-1.48%) | 105.36 | 101.71 - 106.70 | 1.0703 times | Fri 07 February 2025 | 105.38 (-16.95%) | 122.95 | 98.50 - 129.20 | 3.1342 times | Fri 31 January 2025 | 126.89 (-6.84%) | 134.98 | 121.34 - 135.93 | 0.8956 times | Fri 24 January 2025 | 136.21 (3.24%) | 134.33 | 132.50 - 144.44 | 1.0399 times | Fri 17 January 2025 | 131.94 (0%) | 134.96 | 129.94 - 136.87 | 0.245 times | Fri 17 January 2025 | 131.94 (-9.83%) | 140.05 | 126.01 - 151.46 | 1.7998 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 78.56 and 96.78
Monthly Target 1 | 74.35 |
Monthly Target 2 | 82.76 |
Monthly Target 3 | 92.573333333333 |
Monthly Target 4 | 100.98 |
Monthly Target 5 | 110.79 |
Monthly price and volumes Impinj Inc
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 91.16 (-5.69%) | 97.13 | 84.17 - 102.39 | 0.5079 times | Fri 28 February 2025 | 96.66 (-23.82%) | 122.95 | 89.43 - 129.20 | 1.4813 times | Fri 31 January 2025 | 126.89 (-12.65%) | 147.24 | 121.34 - 155.91 | 1.2955 times | Tue 31 December 2024 | 145.26 (-25.72%) | 167.22 | 139.76 - 167.23 | 0.8476 times | Tue 26 November 2024 | 195.57 (2.94%) | 189.23 | 172.03 - 211.45 | 0.8131 times | Thu 31 October 2024 | 189.99 (-12.25%) | 214.67 | 187.55 - 239.88 | 1.1824 times | Mon 30 September 2024 | 216.52 (28.8%) | 164.36 | 153.84 - 220.17 | 1.4371 times | Fri 30 August 2024 | 168.10 (5.53%) | 157.80 | 129.55 - 169.39 | 0.6742 times | Wed 31 July 2024 | 159.29 (1.61%) | 156.32 | 151.09 - 181.88 | 0.9804 times | Fri 28 June 2024 | 156.77 (-4.22%) | 164.03 | 143.60 - 167.66 | 0.7805 times | Fri 31 May 2024 | 163.67 (2.69%) | 156.07 | 153.01 - 175.41 | 0.8971 times |
Indicator Analysis of ImpinjInc
Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.31
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ImpinjInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.17 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.
ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
DMA period | DMA value |
5 day DMA | 95.84 |
12 day DMA | 94.12 |
20 day DMA | 97.04 |
35 day DMA | 107.74 |
50 day DMA | 118.42 |
100 day DMA | 151.13 |
150 day DMA | 161.65 |
200 day DMA | 160.86 |
EMA (exponential moving average) of Impinj Inc PI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.57 | 96.27 | 97.1 |
12 day EMA | 95.86 | 96.72 | 97.1 |
20 day EMA | 99.32 | 100.18 | 100.77 |
35 day EMA | 108.4 | 109.41 | 110.28 |
50 day EMA | 118.49 | 119.61 | 120.63 |
SMA (simple moving average) of Impinj Inc PI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.84 | 96.57 | 95.69 |
12 day SMA | 94.12 | 94.41 | 94.59 |
20 day SMA | 97.04 | 97.71 | 98.29 |
35 day SMA | 107.74 | 109.1 | 110.37 |
50 day SMA | 118.42 | 119.53 | 120.55 |
100 day SMA | 151.13 | 152.58 | 153.95 |
150 day SMA | 161.65 | 161.96 | 162.26 |
200 day SMA | 160.86 | 161.23 | 161.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.