Login or Join

ImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ImpinjInc

Strong Daily Stock price targets for ImpinjInc PI are 86.54 and 94.29

Daily Target 184.99
Daily Target 288.08
Daily Target 392.743333333333
Daily Target 495.83
Daily Target 5100.49

Daily price and volume Impinj Inc

Date Closing Open Range Volume
Wed 12 March 2025 91.16 (-3.64%) 96.77 89.66 - 97.41 1.3197 times
Tue 11 March 2025 94.60 (-6.07%) 100.64 92.95 - 100.79 0.9376 times
Mon 10 March 2025 100.71 (0.26%) 97.51 96.80 - 102.39 1.1996 times
Fri 07 March 2025 100.45 (8.87%) 92.11 91.01 - 101.15 1.2011 times
Thu 06 March 2025 92.27 (-2.69%) 92.56 90.44 - 94.04 0.5287 times
Wed 05 March 2025 94.82 (5.12%) 91.23 89.33 - 94.96 0.7959 times
Tue 04 March 2025 90.20 (2.82%) 86.13 84.17 - 93.13 1.2777 times
Mon 03 March 2025 87.73 (-9.24%) 97.13 87.20 - 97.44 1.1617 times
Fri 28 February 2025 96.66 (5.74%) 91.30 89.43 - 96.92 1.0623 times
Thu 27 February 2025 91.41 (-5.06%) 96.55 91.41 - 96.90 0.5159 times
Wed 26 February 2025 96.28 (3.37%) 93.33 93.33 - 96.54 0.6885 times

 Daily chart ImpinjInc

Weekly price and charts ImpinjInc

Strong weekly Stock price targets for ImpinjInc PI are 84.05 and 96.78

Weekly Target 181.67
Weekly Target 286.42
Weekly Target 394.403333333333
Weekly Target 499.15
Weekly Target 5107.13

Weekly price and volumes for Impinj Inc

Date Closing Open Range Volume
Wed 12 March 2025 91.16 (-9.25%) 97.51 89.66 - 102.39 0.8195 times
Fri 07 March 2025 100.45 (3.92%) 97.13 84.17 - 101.15 1.177 times
Fri 28 February 2025 96.66 (-0.09%) 96.74 89.43 - 97.55 0.8571 times
Fri 21 February 2025 96.75 (-6.17%) 104.85 96.69 - 105.89 0.4585 times
Wed 19 February 2025 103.11 (-0.68%) 105.03 102.58 - 108.68 0.303 times
Fri 14 February 2025 103.82 (-1.48%) 105.36 101.71 - 106.70 1.0703 times
Fri 07 February 2025 105.38 (-16.95%) 122.95 98.50 - 129.20 3.1342 times
Fri 31 January 2025 126.89 (-6.84%) 134.98 121.34 - 135.93 0.8956 times
Fri 24 January 2025 136.21 (3.24%) 134.33 132.50 - 144.44 1.0399 times
Fri 17 January 2025 131.94 (0%) 134.96 129.94 - 136.87 0.245 times
Fri 17 January 2025 131.94 (-9.83%) 140.05 126.01 - 151.46 1.7998 times

 weekly chart ImpinjInc

Monthly price and charts ImpinjInc

Strong monthly Stock price targets for ImpinjInc PI are 78.56 and 96.78

Monthly Target 174.35
Monthly Target 282.76
Monthly Target 392.573333333333
Monthly Target 4100.98
Monthly Target 5110.79

Monthly price and volumes Impinj Inc

Date Closing Open Range Volume
Wed 12 March 2025 91.16 (-5.69%) 97.13 84.17 - 102.39 0.5079 times
Fri 28 February 2025 96.66 (-23.82%) 122.95 89.43 - 129.20 1.4813 times
Fri 31 January 2025 126.89 (-12.65%) 147.24 121.34 - 155.91 1.2955 times
Tue 31 December 2024 145.26 (-25.72%) 167.22 139.76 - 167.23 0.8476 times
Tue 26 November 2024 195.57 (2.94%) 189.23 172.03 - 211.45 0.8131 times
Thu 31 October 2024 189.99 (-12.25%) 214.67 187.55 - 239.88 1.1824 times
Mon 30 September 2024 216.52 (28.8%) 164.36 153.84 - 220.17 1.4371 times
Fri 30 August 2024 168.10 (5.53%) 157.80 129.55 - 169.39 0.6742 times
Wed 31 July 2024 159.29 (1.61%) 156.32 151.09 - 181.88 0.9804 times
Fri 28 June 2024 156.77 (-4.22%) 164.03 143.60 - 167.66 0.7805 times
Fri 31 May 2024 163.67 (2.69%) 156.07 153.01 - 175.41 0.8971 times

 monthly chart ImpinjInc

Indicator Analysis of ImpinjInc

Tomorrow's movement Prediction of Impinj Inc PI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Impinj Inc PI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Impinj Inc PI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.31

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 87, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ImpinjInc (PI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ImpinjInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ImpinjInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImpinjInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ImpinjInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ImpinjInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.17 and ImpinjInc PI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ImpinjInc PI stock. Volume based technical analysis of ImpinjInc PI stock is negative.

ImpinjInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Impinj Inc PI

DMA (daily moving average) of Impinj Inc PI

DMA period DMA value
5 day DMA 95.84
12 day DMA 94.12
20 day DMA 97.04
35 day DMA 107.74
50 day DMA 118.42
100 day DMA 151.13
150 day DMA 161.65
200 day DMA 160.86

EMA (exponential moving average) of Impinj Inc PI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5796.2797.1
12 day EMA95.8696.7297.1
20 day EMA99.32100.18100.77
35 day EMA108.4109.41110.28
50 day EMA118.49119.61120.63

SMA (simple moving average) of Impinj Inc PI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8496.5795.69
12 day SMA94.1294.4194.59
20 day SMA97.0497.7198.29
35 day SMA107.74109.1110.37
50 day SMA118.42119.53120.55
100 day SMA151.13152.58153.95
150 day SMA161.65161.96162.26
200 day SMA160.86161.23161.6
Back to top | Use Dark Theme