TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TaylorDevices
Strong Daily Stock price targets for TaylorDevices TAYD are 30.43 and 31.57
Daily Target 1 | 30.19 |
Daily Target 2 | 30.67 |
Daily Target 3 | 31.333333333333 |
Daily Target 4 | 31.81 |
Daily Target 5 | 32.47 |
Daily price and volume Taylor Devices
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.14 (-1.89%) | 31.50 | 30.86 - 32.00 | 0.6843 times | Tue 11 March 2025 | 31.74 (-2.4%) | 32.40 | 31.15 - 32.40 | 1.4584 times | Mon 10 March 2025 | 32.52 (-0.52%) | 32.02 | 31.41 - 32.90 | 0.8227 times | Fri 07 March 2025 | 32.69 (2.16%) | 31.77 | 31.19 - 32.84 | 0.6133 times | Thu 06 March 2025 | 32.00 (0.5%) | 31.97 | 31.17 - 32.47 | 0.5623 times | Wed 05 March 2025 | 31.84 (1.05%) | 31.79 | 31.54 - 32.25 | 0.5454 times | Tue 04 March 2025 | 31.51 (1.51%) | 30.68 | 30.43 - 32.77 | 0.6207 times | Mon 03 March 2025 | 31.04 (-7.54%) | 33.70 | 30.18 - 33.70 | 2.756 times | Fri 28 February 2025 | 33.57 (4.71%) | 32.12 | 32.12 - 33.57 | 0.9984 times | Thu 27 February 2025 | 32.06 (-1.11%) | 32.09 | 32.06 - 33.33 | 0.9386 times | Wed 26 February 2025 | 32.42 (1.57%) | 32.71 | 32.03 - 32.91 | 0.6806 times |
Weekly price and charts TaylorDevices
Strong weekly Stock price targets for TaylorDevices TAYD are 29.98 and 32.02
Weekly Target 1 | 29.59 |
Weekly Target 2 | 30.37 |
Weekly Target 3 | 31.633333333333 |
Weekly Target 4 | 32.41 |
Weekly Target 5 | 33.67 |
Weekly price and volumes for Taylor Devices
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.14 (-4.74%) | 32.02 | 30.86 - 32.90 | 0.8554 times | Fri 07 March 2025 | 32.69 (-2.62%) | 33.70 | 30.18 - 33.70 | 1.4705 times | Fri 28 February 2025 | 33.57 (3.52%) | 32.62 | 31.73 - 34.06 | 1.6095 times | Fri 21 February 2025 | 32.43 (1.34%) | 31.75 | 31.30 - 32.91 | 0.9784 times | Wed 19 February 2025 | 32.00 (1.2%) | 31.74 | 31.50 - 32.50 | 0.4639 times | Fri 14 February 2025 | 31.62 (-2.41%) | 32.50 | 31.44 - 33.60 | 0.9137 times | Fri 07 February 2025 | 32.40 (-2.99%) | 32.68 | 32.10 - 33.64 | 0.8975 times | Fri 31 January 2025 | 33.40 (0.48%) | 33.10 | 32.68 - 35.08 | 1.192 times | Fri 24 January 2025 | 33.24 (-1.6%) | 34.03 | 32.87 - 35.01 | 0.9698 times | Fri 17 January 2025 | 33.78 (0%) | 34.75 | 33.05 - 35.00 | 0.6494 times | Fri 17 January 2025 | 33.78 (1.72%) | 33.00 | 32.27 - 35.25 | 2.4325 times |
Monthly price and charts TaylorDevices
Strong monthly Stock price targets for TaylorDevices TAYD are 28.9 and 32.42
Monthly Target 1 | 28.15 |
Monthly Target 2 | 29.65 |
Monthly Target 3 | 31.673333333333 |
Monthly Target 4 | 33.17 |
Monthly Target 5 | 35.19 |
Monthly price and volumes Taylor Devices
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 31.14 (-7.24%) | 33.70 | 30.18 - 33.70 | 0.4099 times | Fri 28 February 2025 | 33.57 (0.51%) | 32.68 | 31.30 - 34.06 | 0.8569 times | Fri 31 January 2025 | 33.40 (-19.75%) | 41.45 | 32.27 - 41.70 | 1.6874 times | Tue 31 December 2024 | 41.62 (-9.25%) | 47.06 | 40.50 - 47.30 | 0.5762 times | Tue 26 November 2024 | 45.86 (-2.47%) | 46.90 | 43.39 - 53.58 | 0.9537 times | Thu 31 October 2024 | 47.02 (-5.81%) | 49.19 | 41.00 - 50.00 | 0.7919 times | Mon 30 September 2024 | 49.92 (-12.76%) | 56.90 | 46.00 - 64.50 | 1.3761 times | Fri 30 August 2024 | 57.22 (11.41%) | 50.70 | 43.00 - 57.74 | 0.7994 times | Wed 31 July 2024 | 51.36 (14.18%) | 45.78 | 41.28 - 52.70 | 1.2768 times | Fri 28 June 2024 | 44.98 (-11.67%) | 51.72 | 39.96 - 51.72 | 1.2717 times | Fri 31 May 2024 | 50.92 (2.58%) | 51.26 | 39.25 - 54.99 | 1.1242 times |
Indicator Analysis of TaylorDevices
Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.
TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TaylorDevices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.
TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Taylor Devices TAYD
DMA (daily moving average) of Taylor Devices TAYD
DMA period | DMA value |
5 day DMA | 32.02 |
12 day DMA | 32.04 |
20 day DMA | 32.07 |
35 day DMA | 32.52 |
50 day DMA | 32.94 |
100 day DMA | 39.13 |
150 day DMA | 43.65 |
200 day DMA | 44.27 |
EMA (exponential moving average) of Taylor Devices TAYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.79 | 32.11 | 32.29 |
12 day EMA | 31.99 | 32.15 | 32.22 |
20 day EMA | 32.23 | 32.34 | 32.4 |
35 day EMA | 32.91 | 33.01 | 33.08 |
50 day EMA | 33.59 | 33.69 | 33.77 |
SMA (simple moving average) of Taylor Devices TAYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.02 | 32.16 | 32.11 |
12 day SMA | 32.04 | 32.16 | 32.22 |
20 day SMA | 32.07 | 32.09 | 32.16 |
35 day SMA | 32.52 | 32.61 | 32.69 |
50 day SMA | 32.94 | 33.15 | 33.35 |
100 day SMA | 39.13 | 39.27 | 39.4 |
150 day SMA | 43.65 | 43.74 | 43.85 |
200 day SMA | 44.27 | 44.36 | 44.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.