Login or Join

TaylorDevices TAYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taylor Devices TAYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TaylorDevices

Strong Daily Stock price targets for TaylorDevices TAYD are 30.43 and 31.57

Daily Target 130.19
Daily Target 230.67
Daily Target 331.333333333333
Daily Target 431.81
Daily Target 532.47

Daily price and volume Taylor Devices

Date Closing Open Range Volume
Wed 12 March 2025 31.14 (-1.89%) 31.50 30.86 - 32.00 0.6843 times
Tue 11 March 2025 31.74 (-2.4%) 32.40 31.15 - 32.40 1.4584 times
Mon 10 March 2025 32.52 (-0.52%) 32.02 31.41 - 32.90 0.8227 times
Fri 07 March 2025 32.69 (2.16%) 31.77 31.19 - 32.84 0.6133 times
Thu 06 March 2025 32.00 (0.5%) 31.97 31.17 - 32.47 0.5623 times
Wed 05 March 2025 31.84 (1.05%) 31.79 31.54 - 32.25 0.5454 times
Tue 04 March 2025 31.51 (1.51%) 30.68 30.43 - 32.77 0.6207 times
Mon 03 March 2025 31.04 (-7.54%) 33.70 30.18 - 33.70 2.756 times
Fri 28 February 2025 33.57 (4.71%) 32.12 32.12 - 33.57 0.9984 times
Thu 27 February 2025 32.06 (-1.11%) 32.09 32.06 - 33.33 0.9386 times
Wed 26 February 2025 32.42 (1.57%) 32.71 32.03 - 32.91 0.6806 times

 Daily chart TaylorDevices

Weekly price and charts TaylorDevices

Strong weekly Stock price targets for TaylorDevices TAYD are 29.98 and 32.02

Weekly Target 129.59
Weekly Target 230.37
Weekly Target 331.633333333333
Weekly Target 432.41
Weekly Target 533.67

Weekly price and volumes for Taylor Devices

Date Closing Open Range Volume
Wed 12 March 2025 31.14 (-4.74%) 32.02 30.86 - 32.90 0.8554 times
Fri 07 March 2025 32.69 (-2.62%) 33.70 30.18 - 33.70 1.4705 times
Fri 28 February 2025 33.57 (3.52%) 32.62 31.73 - 34.06 1.6095 times
Fri 21 February 2025 32.43 (1.34%) 31.75 31.30 - 32.91 0.9784 times
Wed 19 February 2025 32.00 (1.2%) 31.74 31.50 - 32.50 0.4639 times
Fri 14 February 2025 31.62 (-2.41%) 32.50 31.44 - 33.60 0.9137 times
Fri 07 February 2025 32.40 (-2.99%) 32.68 32.10 - 33.64 0.8975 times
Fri 31 January 2025 33.40 (0.48%) 33.10 32.68 - 35.08 1.192 times
Fri 24 January 2025 33.24 (-1.6%) 34.03 32.87 - 35.01 0.9698 times
Fri 17 January 2025 33.78 (0%) 34.75 33.05 - 35.00 0.6494 times
Fri 17 January 2025 33.78 (1.72%) 33.00 32.27 - 35.25 2.4325 times

 weekly chart TaylorDevices

Monthly price and charts TaylorDevices

Strong monthly Stock price targets for TaylorDevices TAYD are 28.9 and 32.42

Monthly Target 128.15
Monthly Target 229.65
Monthly Target 331.673333333333
Monthly Target 433.17
Monthly Target 535.19

Monthly price and volumes Taylor Devices

Date Closing Open Range Volume
Wed 12 March 2025 31.14 (-7.24%) 33.70 30.18 - 33.70 0.4099 times
Fri 28 February 2025 33.57 (0.51%) 32.68 31.30 - 34.06 0.8569 times
Fri 31 January 2025 33.40 (-19.75%) 41.45 32.27 - 41.70 1.6874 times
Tue 31 December 2024 41.62 (-9.25%) 47.06 40.50 - 47.30 0.5762 times
Tue 26 November 2024 45.86 (-2.47%) 46.90 43.39 - 53.58 0.9537 times
Thu 31 October 2024 47.02 (-5.81%) 49.19 41.00 - 50.00 0.7919 times
Mon 30 September 2024 49.92 (-12.76%) 56.90 46.00 - 64.50 1.3761 times
Fri 30 August 2024 57.22 (11.41%) 50.70 43.00 - 57.74 0.7994 times
Wed 31 July 2024 51.36 (14.18%) 45.78 41.28 - 52.70 1.2768 times
Fri 28 June 2024 44.98 (-11.67%) 51.72 39.96 - 51.72 1.2717 times
Fri 31 May 2024 50.92 (2.58%) 51.26 39.25 - 54.99 1.1242 times

 monthly chart TaylorDevices

Indicator Analysis of TaylorDevices

Tomorrow's movement Prediction of Taylor Devices TAYD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taylor Devices TAYD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TaylorDevices (TAYD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaylorDevices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TaylorDevices in short term but the buy signal is initial and weak.

TaylorDevices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TaylorDevices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TaylorDevices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and TaylorDevices TAYD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaylorDevices TAYD stock. Volume based technical analysis of TaylorDevices TAYD stock is negative.

TaylorDevices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taylor Devices TAYD

DMA (daily moving average) of Taylor Devices TAYD

DMA period DMA value
5 day DMA 32.02
12 day DMA 32.04
20 day DMA 32.07
35 day DMA 32.52
50 day DMA 32.94
100 day DMA 39.13
150 day DMA 43.65
200 day DMA 44.27

EMA (exponential moving average) of Taylor Devices TAYD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.1132.29
12 day EMA31.9932.1532.22
20 day EMA32.2332.3432.4
35 day EMA32.9133.0133.08
50 day EMA33.5933.6933.77

SMA (simple moving average) of Taylor Devices TAYD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0232.1632.11
12 day SMA32.0432.1632.22
20 day SMA32.0732.0932.16
35 day SMA32.5232.6132.69
50 day SMA32.9433.1533.35
100 day SMA39.1339.2739.4
150 day SMA43.6543.7443.85
200 day SMA44.2744.3644.46
Back to top | Use Dark Theme