CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 165.68 and 169.75
| Daily Target 1 | 162.64 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 166.71 |
| Daily Target 4 | 168.72 |
| Daily Target 5 | 170.78 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.66 (0.37%) | 166.48 | 164.70 - 168.77 | 1.0154 times | Tue 11 March 2025 | 166.05 (-2.04%) | 169.51 | 164.96 - 170.66 | 1.0394 times | Mon 10 March 2025 | 169.51 (0.68%) | 167.91 | 167.13 - 171.34 | 1.1523 times | Fri 07 March 2025 | 168.37 (0.66%) | 167.26 | 164.98 - 168.78 | 1.542 times | Thu 06 March 2025 | 167.26 (-3.03%) | 171.28 | 167.12 - 172.82 | 1.0217 times | Wed 05 March 2025 | 172.49 (0.68%) | 171.36 | 168.89 - 173.35 | 0.3903 times | Tue 04 March 2025 | 171.32 (-0.68%) | 171.62 | 170.09 - 174.10 | 0.8939 times | Mon 03 March 2025 | 172.50 (-3.2%) | 179.60 | 171.64 - 179.60 | 0.9507 times | Fri 28 February 2025 | 178.20 (-0.45%) | 179.00 | 175.14 - 179.86 | 1.1043 times | Thu 27 February 2025 | 179.00 (-0.68%) | 180.18 | 178.56 - 181.58 | 0.8901 times | Wed 26 February 2025 | 180.23 (-1.29%) | 183.01 | 179.45 - 183.59 | 0.5052 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 162.36 and 169
| Weekly Target 1 | 160.93 |
| Weekly Target 2 | 163.79 |
| Weekly Target 3 | 167.56666666667 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 174.21 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.66 (-1.02%) | 167.91 | 164.70 - 171.34 | 0.9439 times | Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.4124 times | Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 1.2373 times | Fri 21 February 2025 | 186.50 (-4.11%) | 191.49 | 186.31 - 194.99 | 0.5558 times | Wed 19 February 2025 | 194.50 (2.7%) | 190.28 | 188.00 - 194.73 | 0.4253 times | Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 1.1238 times | Fri 07 February 2025 | 192.02 (-3.58%) | 196.28 | 191.15 - 222.92 | 2.1374 times | Fri 31 January 2025 | 199.14 (2.06%) | 191.89 | 190.99 - 200.89 | 1.1846 times | Fri 24 January 2025 | 195.13 (3.39%) | 189.89 | 189.10 - 198.47 | 0.7932 times | Fri 17 January 2025 | 188.73 (0%) | 190.41 | 187.08 - 190.41 | 0.1862 times | Fri 17 January 2025 | 188.73 (4.32%) | 182.15 | 178.98 - 191.19 | 1.3989 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 158.23 and 173.13
| Monthly Target 1 | 155.42 |
| Monthly Target 2 | 161.04 |
| Monthly Target 3 | 170.32 |
| Monthly Target 4 | 175.94 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.66 (-6.48%) | 179.60 | 164.70 - 179.60 | 0.5471 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.2724 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.3195 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.8188 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.4425 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.0041 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.6526 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.1198 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.9388 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.8844 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 0.9286 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.82 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 172.85 |
| 20 day DMA | 179.93 |
| 35 day DMA | 186.87 |
| 50 day DMA | 186.16 |
| 100 day DMA | 188.48 |
| 150 day DMA | 199.17 |
| 200 day DMA | 205.58 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.23 | 169.02 | 170.5 |
| 12 day EMA | 173.01 | 174.17 | 175.64 |
| 20 day EMA | 177.21 | 178.32 | 179.61 |
| 35 day EMA | 180.44 | 181.25 | 182.14 |
| 50 day EMA | 183.32 | 184 | 184.73 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.74 | 169.79 |
| 12 day SMA | 172.85 | 174.52 | 176.22 |
| 20 day SMA | 179.93 | 181.04 | 182.33 |
| 35 day SMA | 186.87 | 187.66 | 188.39 |
| 50 day SMA | 186.16 | 186.22 | 186.38 |
| 100 day SMA | 188.48 | 189.03 | 189.59 |
| 150 day SMA | 199.17 | 199.44 | 199.73 |
| 200 day SMA | 205.58 | 205.9 | 206.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.