IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCore
Strong Daily Stock price targets for IsharesCore IUSG are 142.28 and 144.68
| Daily Target 1 | 141.86 |
| Daily Target 2 | 142.7 |
| Daily Target 3 | 144.26 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 146.66 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 143.54 (-1.08%) | 145.37 | 143.42 - 145.82 | 0.7745 times | Thu 06 February 2025 | 145.11 (0.86%) | 144.48 | 143.95 - 145.11 | 1.4626 times | Wed 05 February 2025 | 143.87 (0.47%) | 142.86 | 142.62 - 143.95 | 0.7229 times | Tue 04 February 2025 | 143.20 (0.99%) | 142.34 | 142.16 - 143.41 | 0.7583 times | Mon 03 February 2025 | 141.80 (-0.84%) | 140.04 | 139.74 - 142.51 | 1.1047 times | Fri 31 January 2025 | 143.00 (-0.55%) | 144.63 | 142.81 - 145.50 | 1.0456 times | Thu 30 January 2025 | 143.79 (1.03%) | 143.38 | 142.28 - 144.05 | 1.0535 times | Wed 29 January 2025 | 142.33 (-0.78%) | 143.32 | 141.48 - 143.32 | 0.8484 times | Tue 28 January 2025 | 143.45 (1.85%) | 141.66 | 140.28 - 143.60 | 0.8532 times | Mon 27 January 2025 | 140.85 (-3.39%) | 140.45 | 139.68 - 141.82 | 1.3762 times | Fri 24 January 2025 | 145.79 (-0.45%) | 146.72 | 145.47 - 146.99 | 0.7884 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 141.64 and 147.72
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 140.25 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 146.33 |
| Weekly Target 5 | 149.11 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 143.54 (0.38%) | 140.04 | 139.74 - 145.82 | 1.2565 times | Fri 31 January 2025 | 143.00 (-1.91%) | 140.45 | 139.68 - 145.50 | 1.3487 times | Fri 24 January 2025 | 145.79 (2.24%) | 143.53 | 142.63 - 146.99 | 1.0111 times | Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.2346 times | Fri 17 January 2025 | 142.60 (3.15%) | 136.69 | 136.56 - 143.17 | 1.4754 times | Mon 13 January 2025 | 138.24 (-0.25%) | 136.69 | 136.56 - 138.31 | 0.4298 times | Fri 10 January 2025 | 138.59 (-1.49%) | 140.59 | 137.79 - 141.15 | 0.9533 times | Wed 08 January 2025 | 140.69 (-0.64%) | 143.17 | 139.49 - 143.96 | 1.3007 times | Fri 03 January 2025 | 141.59 (-0.34%) | 139.86 | 138.05 - 141.78 | 1.0781 times | Fri 27 December 2024 | 142.07 (0.74%) | 141.20 | 140.18 - 144.44 | 0.9118 times | Fri 20 December 2024 | 141.02 (-1.69%) | 144.07 | 138.19 - 145.11 | 1.5311 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 141.64 and 147.72
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 143.03333333333 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 149.11 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 143.54 (0.38%) | 140.04 | 139.74 - 145.82 | 0.2835 times | Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.6509 times | Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.8804 times | Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 1.0182 times | Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.3791 times | Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.9358 times | Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 1.049 times | Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.9956 times | Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.9424 times | Fri 31 May 2024 | 119.86 (6.53%) | 112.58 | 111.78 - 121.95 | 0.865 times | Tue 30 April 2024 | 112.51 (-4.01%) | 117.52 | 109.63 - 118.14 | 1.3525 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.06 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 143.5 |
| 12 day DMA | 143.6 |
| 20 day DMA | 142.84 |
| 35 day DMA | 142.08 |
| 50 day DMA | 141.65 |
| 100 day DMA | 137.34 |
| 150 day DMA | 133.66 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.75 | 143.85 | 143.22 |
| 12 day EMA | 143.36 | 143.33 | 143.01 |
| 20 day EMA | 142.92 | 142.86 | 142.62 |
| 35 day EMA | 142.22 | 142.14 | 141.97 |
| 50 day EMA | 141.46 | 141.38 | 141.23 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.5 | 143.4 | 143.13 |
| 12 day SMA | 143.6 | 143.78 | 143.69 |
| 20 day SMA | 142.84 | 142.57 | 142.25 |
| 35 day SMA | 142.08 | 141.97 | 141.8 |
| 50 day SMA | 141.65 | 141.52 | 141.33 |
| 100 day SMA | 137.34 | 137.15 | 136.92 |
| 150 day SMA | 133.66 | 133.57 | 133.47 |
| 200 day SMA | 130.63 | 130.48 | 130.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.