AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.52 and 9.81
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.57 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.86 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.64 (0.63%) | 9.44 | 9.39 - 9.68 | 0.8586 times | Fri 31 January 2025 | 9.58 (-0.62%) | 9.62 | 9.56 - 9.73 | 0.9951 times | Thu 30 January 2025 | 9.64 (0.52%) | 9.63 | 9.53 - 9.80 | 0.9289 times | Wed 29 January 2025 | 9.59 (-0.72%) | 9.60 | 9.47 - 9.72 | 0.9614 times | Tue 28 January 2025 | 9.66 (-0.21%) | 9.66 | 9.60 - 9.81 | 1.1214 times | Mon 27 January 2025 | 9.68 (0.73%) | 9.61 | 9.58 - 9.83 | 1.0456 times | Fri 24 January 2025 | 9.61 (-0.41%) | 9.60 | 9.43 - 9.74 | 1.0775 times | Thu 23 January 2025 | 9.65 (1.15%) | 9.45 | 9.41 - 9.73 | 1.0646 times | Wed 22 January 2025 | 9.54 (0.32%) | 9.50 | 9.47 - 9.61 | 0.9337 times | Tue 21 January 2025 | 9.51 (1.06%) | 9.50 | 9.40 - 9.63 | 1.0131 times | Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.9193 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.52 and 9.81
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.57 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.64 (0.63%) | 9.44 | 9.39 - 9.68 | 0.2477 times | Fri 31 January 2025 | 9.58 (-0.31%) | 9.61 | 9.47 - 9.83 | 1.4576 times | Fri 24 January 2025 | 9.61 (2.13%) | 9.50 | 9.40 - 9.74 | 1.1797 times | Fri 17 January 2025 | 9.41 (0%) | 9.46 | 9.21 - 9.46 | 0.2652 times | Fri 17 January 2025 | 9.41 (1.95%) | 9.44 | 8.79 - 9.47 | 2.3227 times | Mon 13 January 2025 | 9.23 (2.33%) | 9.44 | 8.79 - 9.44 | 0.5908 times | Fri 10 January 2025 | 9.02 (-4.65%) | 9.37 | 8.85 - 9.54 | 0.999 times | Wed 08 January 2025 | 9.46 (0.53%) | 9.41 | 9.15 - 9.54 | 0.9977 times | Fri 03 January 2025 | 9.41 (-2.28%) | 9.57 | 9.27 - 9.57 | 1.0892 times | Fri 27 December 2024 | 9.63 (-1.73%) | 9.73 | 9.55 - 9.86 | 0.8503 times | Fri 20 December 2024 | 9.80 (4.7%) | 9.37 | 9.28 - 9.99 | 2.2875 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.52 and 9.81
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.57 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.64 (0.63%) | 9.44 | 9.39 - 9.68 | 0.0321 times | Fri 31 January 2025 | 9.58 (1.7%) | 9.48 | 8.79 - 9.83 | 1.0986 times | Tue 31 December 2024 | 9.42 (-4.56%) | 9.76 | 9.28 - 10.35 | 0.8325 times | Tue 26 November 2024 | 9.87 (-13.57%) | 11.42 | 9.37 - 12.65 | 1.0438 times | Thu 31 October 2024 | 11.42 (6.93%) | 10.70 | 9.90 - 12.38 | 1.1709 times | Mon 30 September 2024 | 10.68 (-8.01%) | 11.58 | 10.44 - 11.99 | 0.9521 times | Fri 30 August 2024 | 11.61 (12.61%) | 10.34 | 9.36 - 12.19 | 1.3909 times | Wed 31 July 2024 | 10.31 (3.93%) | 9.85 | 9.68 - 10.95 | 1.1663 times | Fri 28 June 2024 | 9.92 (1.22%) | 9.98 | 9.56 - 10.98 | 1.0626 times | Fri 31 May 2024 | 9.80 (-1.9%) | 10.09 | 9.02 - 10.79 | 1.2502 times | Tue 30 April 2024 | 9.99 (-15.2%) | 11.70 | 9.96 - 11.82 | 1.2649 times |
Indicator Analysis of AmicusTherapeutics
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amicus Therapeutics FOLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmicusTherapeutics (FOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmicusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmicusTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmicusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmicusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmicusTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and AmicusTherapeutics FOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmicusTherapeutics FOLD stock. Volume based technical analysis of AmicusTherapeutics FOLD stock is negative.
AmicusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.6 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.6 | 9.61 |
| 12 day EMA | 9.56 | 9.55 | 9.55 |
| 20 day EMA | 9.54 | 9.53 | 9.53 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.7 | 9.7 | 9.71 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.63 | 9.64 |
| 12 day SMA | 9.58 | 9.55 | 9.53 |
| 20 day SMA | 9.46 | 9.44 | 9.43 |
| 35 day SMA | 9.52 | 9.51 | 9.53 |
| 50 day SMA | 9.6 | 9.62 | 9.63 |
| 100 day SMA | 10.33 | 10.35 | 10.37 |
| 150 day SMA | 10.48 | 10.49 | 10.49 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.