VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 8.46 and 8.6
Daily Target 1 | 8.42 |
Daily Target 2 | 8.49 |
Daily Target 3 | 8.5566666666667 |
Daily Target 4 | 8.63 |
Daily Target 5 | 8.7 |
Daily price and volume Vodafone Group
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.57 (1.54%) | 8.61 | 8.48 - 8.62 | 1.1767 times | Thu 06 February 2025 | 8.44 (2.06%) | 8.40 | 8.38 - 8.47 | 0.7594 times | Wed 05 February 2025 | 8.27 (0.85%) | 8.20 | 8.20 - 8.30 | 0.7115 times | Tue 04 February 2025 | 8.20 (-3.42%) | 8.09 | 8.00 - 8.22 | 2.5732 times | Mon 03 February 2025 | 8.49 (-0.59%) | 8.56 | 8.47 - 8.72 | 1.4985 times | Fri 31 January 2025 | 8.54 (-0.81%) | 8.56 | 8.52 - 8.61 | 0.6824 times | Thu 30 January 2025 | 8.61 (0.7%) | 8.59 | 8.53 - 8.62 | 0.4912 times | Wed 29 January 2025 | 8.55 (0.47%) | 8.52 | 8.51 - 8.64 | 0.7473 times | Tue 28 January 2025 | 8.51 (-0.7%) | 8.57 | 8.47 - 8.63 | 0.551 times | Mon 27 January 2025 | 8.57 (2.39%) | 8.54 | 8.47 - 8.58 | 0.8087 times | Fri 24 January 2025 | 8.37 (-0.36%) | 8.40 | 8.36 - 8.43 | 0.5888 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01
Weekly Target 1 | 7.71 |
Weekly Target 2 | 8.14 |
Weekly Target 3 | 8.43 |
Weekly Target 4 | 8.86 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Vodafone Group
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.57 (0.35%) | 8.56 | 8.00 - 8.72 | 2.8859 times | Fri 31 January 2025 | 8.54 (2.03%) | 8.54 | 8.47 - 8.64 | 1.409 times | Fri 24 January 2025 | 8.37 (-1.3%) | 8.52 | 8.36 - 8.60 | 1.032 times | Fri 17 January 2025 | 8.48 (0%) | 8.41 | 8.41 - 8.50 | 0.253 times | Fri 17 January 2025 | 8.48 (3.41%) | 8.09 | 8.08 - 8.50 | 1.2683 times | Mon 13 January 2025 | 8.20 (1.86%) | 8.09 | 8.08 - 8.22 | 0.2873 times | Fri 10 January 2025 | 8.05 (-1.95%) | 8.20 | 8.05 - 8.24 | 0.5316 times | Wed 08 January 2025 | 8.21 (-2.96%) | 8.50 | 8.12 - 8.53 | 0.7411 times | Fri 03 January 2025 | 8.46 (0.36%) | 8.44 | 8.35 - 8.57 | 0.7543 times | Fri 27 December 2024 | 8.43 (0.48%) | 8.32 | 8.28 - 8.48 | 0.8375 times | Fri 20 December 2024 | 8.39 (-3.45%) | 8.62 | 8.27 - 8.66 | 1.6961 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01
Monthly Target 1 | 7.71 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 8.43 |
Monthly Target 4 | 8.86 |
Monthly Target 5 | 9.15 |
Monthly price and volumes Vodafone Group
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.57 (0.35%) | 8.56 | 8.00 - 8.72 | 0.7208 times | Fri 31 January 2025 | 8.54 (0.59%) | 8.53 | 8.05 - 8.64 | 1.4568 times | Tue 31 December 2024 | 8.49 (-4.18%) | 9.02 | 8.27 - 9.05 | 1.0171 times | Tue 26 November 2024 | 8.86 (-4.42%) | 9.41 | 8.43 - 9.49 | 1.0752 times | Thu 31 October 2024 | 9.27 (-7.49%) | 10.00 | 9.21 - 10.01 | 0.807 times | Mon 30 September 2024 | 10.02 (2.56%) | 9.92 | 9.78 - 10.39 | 0.8721 times | Fri 30 August 2024 | 9.77 (4.38%) | 9.29 | 8.73 - 9.86 | 1.1115 times | Wed 31 July 2024 | 9.36 (5.52%) | 8.90 | 8.70 - 9.47 | 0.7541 times | Fri 28 June 2024 | 8.87 (-7.8%) | 9.73 | 8.65 - 9.85 | 1.0272 times | Fri 31 May 2024 | 9.62 (14.39%) | 8.43 | 8.38 - 9.84 | 1.1584 times | Tue 30 April 2024 | 8.41 (-5.51%) | 9.00 | 8.16 - 9.14 | 1.1776 times |
Indicator Analysis of VodafoneGroup
Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vodafone Group VOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VodafoneGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VodafoneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VodafoneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VodafoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.43 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.
VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value |
5 day DMA | 8.39 |
12 day DMA | 8.46 |
20 day DMA | 8.44 |
35 day DMA | 8.41 |
50 day DMA | 8.51 |
100 day DMA | 9.06 |
150 day DMA | 9.18 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.45 | 8.39 | 8.36 |
12 day EMA | 8.44 | 8.42 | 8.42 |
20 day EMA | 8.44 | 8.43 | 8.43 |
35 day EMA | 8.5 | 8.5 | 8.5 |
50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.39 | 8.39 | 8.42 |
12 day SMA | 8.46 | 8.44 | 8.45 |
20 day SMA | 8.44 | 8.42 | 8.4 |
35 day SMA | 8.41 | 8.4 | 8.4 |
50 day SMA | 8.51 | 8.51 | 8.52 |
100 day SMA | 9.06 | 9.07 | 9.09 |
150 day SMA | 9.18 | 9.19 | 9.19 |
200 day SMA | 9.15 | 9.15 | 9.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.