Login or Join

PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PtcInc

Strong Daily Stock price targets for PtcInc PTC are 165.2 and 171.47

Daily Target 1163.93
Daily Target 2166.47
Daily Target 3170.19666666667
Daily Target 4172.74
Daily Target 5176.47

Daily price and volume Ptc Inc

Date Closing Open Range Volume
Fri 07 February 2025 169.02 (-1.51%) 172.75 167.65 - 173.92 1.2842 times
Thu 06 February 2025 171.61 (-9.56%) 182.76 169.73 - 185.05 2.8964 times
Wed 05 February 2025 189.76 (-0.69%) 190.99 189.01 - 193.48 0.8613 times
Tue 04 February 2025 191.07 (0.63%) 191.57 190.68 - 193.44 0.4945 times
Mon 03 February 2025 189.88 (-1.86%) 190.00 185.00 - 190.92 0.5924 times
Fri 31 January 2025 193.48 (0.77%) 192.86 191.84 - 195.23 0.9583 times
Thu 30 January 2025 192.01 (1.55%) 190.58 190.23 - 194.12 1.0651 times
Wed 29 January 2025 189.08 (-0.97%) 190.06 187.27 - 190.42 0.6493 times
Tue 28 January 2025 190.93 (1.3%) 189.14 187.79 - 192.75 0.6444 times
Mon 27 January 2025 188.48 (-0.25%) 187.93 187.41 - 191.68 0.5541 times
Fri 24 January 2025 188.96 (-0.06%) 189.07 188.50 - 190.27 0.4836 times

 Daily chart PtcInc

Weekly price and charts PtcInc

Strong weekly Stock price targets for PtcInc PTC are 155.42 and 181.25

Weekly Target 1150.89
Weekly Target 2159.95
Weekly Target 3176.71666666667
Weekly Target 4185.78
Weekly Target 5202.55

Weekly price and volumes for Ptc Inc

Date Closing Open Range Volume
Fri 07 February 2025 169.02 (-12.64%) 190.00 167.65 - 193.48 2.993 times
Fri 31 January 2025 193.48 (2.39%) 187.93 187.27 - 195.23 1.8905 times
Fri 24 January 2025 188.96 (0.62%) 189.55 184.82 - 190.27 1.0547 times
Fri 17 January 2025 187.79 (0%) 189.53 187.31 - 189.53 0.1949 times
Fri 17 January 2025 187.79 (2.94%) 181.06 180.92 - 189.53 1.037 times
Mon 13 January 2025 182.42 (0.02%) 181.06 180.92 - 183.07 0.2411 times
Fri 10 January 2025 182.38 (-1.07%) 183.09 180.82 - 184.90 0.4302 times
Wed 08 January 2025 184.36 (-0.1%) 185.21 181.31 - 186.41 0.7425 times
Fri 03 January 2025 184.54 (0.02%) 183.15 181.43 - 185.15 0.8616 times
Fri 27 December 2024 184.50 (-1.64%) 186.68 182.54 - 187.25 0.5545 times
Fri 20 December 2024 187.58 (-5.59%) 198.90 185.23 - 201.77 1.7886 times

 weekly chart PtcInc

Monthly price and charts PtcInc

Strong monthly Stock price targets for PtcInc PTC are 155.42 and 181.25

Monthly Target 1150.89
Monthly Target 2159.95
Monthly Target 3176.71666666667
Monthly Target 4185.78
Monthly Target 5202.55

Monthly price and volumes Ptc Inc

Date Closing Open Range Volume
Fri 07 February 2025 169.02 (-12.64%) 190.00 167.65 - 193.48 0.5857 times
Fri 31 January 2025 193.48 (5.23%) 184.41 180.82 - 195.23 1.1916 times
Tue 31 December 2024 183.87 (-7.72%) 200.68 181.43 - 203.09 0.6971 times
Tue 26 November 2024 199.26 (7.52%) 183.45 182.36 - 201.66 1.1471 times
Thu 31 October 2024 185.33 (2.58%) 180.09 174.74 - 190.87 0.8338 times
Mon 30 September 2024 180.66 (0.88%) 178.36 164.36 - 182.71 1.0263 times
Fri 30 August 2024 179.09 (0.7%) 173.83 164.56 - 181.04 1.1647 times
Wed 31 July 2024 177.85 (-2.1%) 180.83 171.13 - 187.78 1.2664 times
Fri 28 June 2024 181.67 (3.08%) 177.00 168.18 - 184.48 0.9325 times
Fri 31 May 2024 176.24 (-0.68%) 177.19 163.30 - 185.99 1.1546 times
Tue 30 April 2024 177.44 (-6.09%) 189.09 173.82 - 190.48 0.9838 times

 monthly chart PtcInc

Indicator Analysis of PtcInc

Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.38

Munafa value: 15 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcInc (PTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.

PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.47 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.

PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Inc PTC

DMA (daily moving average) of Ptc Inc PTC

DMA period DMA value
5 day DMA 182.27
12 day DMA 186.95
20 day DMA 186.75
35 day DMA 185.77
50 day DMA 189.06
100 day DMA 186.04
150 day DMA 182.45
200 day DMA 181.37

EMA (exponential moving average) of Ptc Inc PTC

EMA period EMA current EMA prev EMA prev2
5 day EMA179.15184.21190.51
12 day EMA184.18186.94189.73
20 day EMA185.64187.39189.05
35 day EMA187.59188.68189.68
50 day EMA188.43189.22189.94

SMA (simple moving average) of Ptc Inc PTC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.27187.16191.24
12 day SMA186.95188.52189.88
20 day SMA186.75187.42187.96
35 day SMA185.77186.29186.78
50 day SMA189.06189.47189.82
100 day SMA186.04186.02185.98
150 day SMA182.45182.55182.62
200 day SMA181.37181.43181.46
Back to top | Use Dark Theme