PtcInc PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Inc PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PtcInc
Strong Daily Stock price targets for PtcInc PTC are 165.2 and 171.47
Daily Target 1 | 163.93 |
Daily Target 2 | 166.47 |
Daily Target 3 | 170.19666666667 |
Daily Target 4 | 172.74 |
Daily Target 5 | 176.47 |
Daily price and volume Ptc Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 169.02 (-1.51%) | 172.75 | 167.65 - 173.92 | 1.2842 times | Thu 06 February 2025 | 171.61 (-9.56%) | 182.76 | 169.73 - 185.05 | 2.8964 times | Wed 05 February 2025 | 189.76 (-0.69%) | 190.99 | 189.01 - 193.48 | 0.8613 times | Tue 04 February 2025 | 191.07 (0.63%) | 191.57 | 190.68 - 193.44 | 0.4945 times | Mon 03 February 2025 | 189.88 (-1.86%) | 190.00 | 185.00 - 190.92 | 0.5924 times | Fri 31 January 2025 | 193.48 (0.77%) | 192.86 | 191.84 - 195.23 | 0.9583 times | Thu 30 January 2025 | 192.01 (1.55%) | 190.58 | 190.23 - 194.12 | 1.0651 times | Wed 29 January 2025 | 189.08 (-0.97%) | 190.06 | 187.27 - 190.42 | 0.6493 times | Tue 28 January 2025 | 190.93 (1.3%) | 189.14 | 187.79 - 192.75 | 0.6444 times | Mon 27 January 2025 | 188.48 (-0.25%) | 187.93 | 187.41 - 191.68 | 0.5541 times | Fri 24 January 2025 | 188.96 (-0.06%) | 189.07 | 188.50 - 190.27 | 0.4836 times |
Weekly price and charts PtcInc
Strong weekly Stock price targets for PtcInc PTC are 155.42 and 181.25
Weekly Target 1 | 150.89 |
Weekly Target 2 | 159.95 |
Weekly Target 3 | 176.71666666667 |
Weekly Target 4 | 185.78 |
Weekly Target 5 | 202.55 |
Weekly price and volumes for Ptc Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 169.02 (-12.64%) | 190.00 | 167.65 - 193.48 | 2.993 times | Fri 31 January 2025 | 193.48 (2.39%) | 187.93 | 187.27 - 195.23 | 1.8905 times | Fri 24 January 2025 | 188.96 (0.62%) | 189.55 | 184.82 - 190.27 | 1.0547 times | Fri 17 January 2025 | 187.79 (0%) | 189.53 | 187.31 - 189.53 | 0.1949 times | Fri 17 January 2025 | 187.79 (2.94%) | 181.06 | 180.92 - 189.53 | 1.037 times | Mon 13 January 2025 | 182.42 (0.02%) | 181.06 | 180.92 - 183.07 | 0.2411 times | Fri 10 January 2025 | 182.38 (-1.07%) | 183.09 | 180.82 - 184.90 | 0.4302 times | Wed 08 January 2025 | 184.36 (-0.1%) | 185.21 | 181.31 - 186.41 | 0.7425 times | Fri 03 January 2025 | 184.54 (0.02%) | 183.15 | 181.43 - 185.15 | 0.8616 times | Fri 27 December 2024 | 184.50 (-1.64%) | 186.68 | 182.54 - 187.25 | 0.5545 times | Fri 20 December 2024 | 187.58 (-5.59%) | 198.90 | 185.23 - 201.77 | 1.7886 times |
Monthly price and charts PtcInc
Strong monthly Stock price targets for PtcInc PTC are 155.42 and 181.25
Monthly Target 1 | 150.89 |
Monthly Target 2 | 159.95 |
Monthly Target 3 | 176.71666666667 |
Monthly Target 4 | 185.78 |
Monthly Target 5 | 202.55 |
Monthly price and volumes Ptc Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 169.02 (-12.64%) | 190.00 | 167.65 - 193.48 | 0.5857 times | Fri 31 January 2025 | 193.48 (5.23%) | 184.41 | 180.82 - 195.23 | 1.1916 times | Tue 31 December 2024 | 183.87 (-7.72%) | 200.68 | 181.43 - 203.09 | 0.6971 times | Tue 26 November 2024 | 199.26 (7.52%) | 183.45 | 182.36 - 201.66 | 1.1471 times | Thu 31 October 2024 | 185.33 (2.58%) | 180.09 | 174.74 - 190.87 | 0.8338 times | Mon 30 September 2024 | 180.66 (0.88%) | 178.36 | 164.36 - 182.71 | 1.0263 times | Fri 30 August 2024 | 179.09 (0.7%) | 173.83 | 164.56 - 181.04 | 1.1647 times | Wed 31 July 2024 | 177.85 (-2.1%) | 180.83 | 171.13 - 187.78 | 1.2664 times | Fri 28 June 2024 | 181.67 (3.08%) | 177.00 | 168.18 - 184.48 | 0.9325 times | Fri 31 May 2024 | 176.24 (-0.68%) | 177.19 | 163.30 - 185.99 | 1.1546 times | Tue 30 April 2024 | 177.44 (-6.09%) | 189.09 | 173.82 - 190.48 | 0.9838 times |
Indicator Analysis of PtcInc
Tomorrow's movement Prediction of Ptc Inc PTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Inc PTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Inc PTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.38
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 175, while middle bands are at 181 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcInc (PTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcInc in short term and the sell signal is strong.
PtcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.47 and PtcInc PTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcInc PTC stock. Volume based technical analysis of PtcInc PTC stock is negative.
PtcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Inc PTC
DMA (daily moving average) of Ptc Inc PTC
DMA period | DMA value |
5 day DMA | 182.27 |
12 day DMA | 186.95 |
20 day DMA | 186.75 |
35 day DMA | 185.77 |
50 day DMA | 189.06 |
100 day DMA | 186.04 |
150 day DMA | 182.45 |
200 day DMA | 181.37 |
EMA (exponential moving average) of Ptc Inc PTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.15 | 184.21 | 190.51 |
12 day EMA | 184.18 | 186.94 | 189.73 |
20 day EMA | 185.64 | 187.39 | 189.05 |
35 day EMA | 187.59 | 188.68 | 189.68 |
50 day EMA | 188.43 | 189.22 | 189.94 |
SMA (simple moving average) of Ptc Inc PTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.27 | 187.16 | 191.24 |
12 day SMA | 186.95 | 188.52 | 189.88 |
20 day SMA | 186.75 | 187.42 | 187.96 |
35 day SMA | 185.77 | 186.29 | 186.78 |
50 day SMA | 189.06 | 189.47 | 189.82 |
100 day SMA | 186.04 | 186.02 | 185.98 |
150 day SMA | 182.45 | 182.55 | 182.62 |
200 day SMA | 181.37 | 181.43 | 181.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.