FallenAngel ANGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fallen Angel ANGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FallenAngel
Strong Daily Stock price targets for FallenAngel ANGL are 28.81 and 28.95
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.836666666667 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.98 |
Daily price and volume Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.85 (-0.65%) | 28.80 | 28.76 - 28.90 | 1.8527 times | Fri 31 January 2025 | 29.04 (-0.14%) | 29.10 | 29.01 - 29.14 | 1.1346 times | Thu 30 January 2025 | 29.08 (0.17%) | 29.09 | 29.04 - 29.11 | 0.261 times | Wed 29 January 2025 | 29.03 (-0.07%) | 29.06 | 28.97 - 29.06 | 0.5662 times | Tue 28 January 2025 | 29.05 (-0.14%) | 29.03 | 28.99 - 29.06 | 0.7694 times | Mon 27 January 2025 | 29.09 (0.21%) | 29.09 | 29.01 - 29.09 | 0.8402 times | Fri 24 January 2025 | 29.03 (0.17%) | 28.98 | 28.98 - 29.07 | 0.8466 times | Thu 23 January 2025 | 28.98 (0.17%) | 28.92 | 28.89 - 28.99 | 1.2461 times | Wed 22 January 2025 | 28.93 (-0.17%) | 29.00 | 28.92 - 29.00 | 0.583 times | Tue 21 January 2025 | 28.98 (0.28%) | 28.90 | 28.90 - 29.00 | 1.9003 times | Fri 17 January 2025 | 28.90 (0%) | 28.93 | 28.89 - 28.94 | 0.3947 times |
Weekly price and charts FallenAngel
Strong weekly Stock price targets for FallenAngel ANGL are 28.81 and 28.95
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 28.836666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.85 (-0.65%) | 28.80 | 28.76 - 28.90 | 0.6854 times | Fri 31 January 2025 | 29.04 (0.03%) | 29.09 | 28.97 - 29.14 | 1.3213 times | Fri 24 January 2025 | 29.03 (0.45%) | 28.90 | 28.89 - 29.07 | 1.693 times | Fri 17 January 2025 | 28.90 (0%) | 28.93 | 28.89 - 28.94 | 0.146 times | Fri 17 January 2025 | 28.90 (1.23%) | 28.55 | 28.49 - 28.94 | 1.9672 times | Mon 13 January 2025 | 28.55 (-0.07%) | 28.55 | 28.49 - 28.57 | 0.3535 times | Fri 10 January 2025 | 28.57 (-0.42%) | 28.64 | 28.56 - 28.70 | 0.7541 times | Wed 08 January 2025 | 28.69 (-0.07%) | 28.77 | 28.63 - 28.81 | 0.754 times | Fri 03 January 2025 | 28.71 (0.35%) | 28.59 | 28.58 - 28.75 | 1.4942 times | Fri 27 December 2024 | 28.61 (-0.56%) | 28.81 | 28.61 - 28.89 | 0.8313 times | Fri 20 December 2024 | 28.77 (-1.03%) | 29.11 | 28.60 - 29.13 | 1.2756 times |
Monthly price and charts FallenAngel
Strong monthly Stock price targets for FallenAngel ANGL are 28.81 and 28.95
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.836666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 28.98 |
Monthly price and volumes Fallen Angel
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 28.85 (-0.65%) | 28.80 | 28.76 - 28.90 | 0.108 times | Fri 31 January 2025 | 29.04 (1.29%) | 28.75 | 28.49 - 29.14 | 1.2911 times | Tue 31 December 2024 | 28.67 (-1.41%) | 29.23 | 28.58 - 29.30 | 0.5378 times | Tue 26 November 2024 | 29.08 (0.73%) | 28.77 | 28.65 - 29.19 | 0.8919 times | Thu 31 October 2024 | 28.87 (-1.84%) | 29.28 | 28.87 - 29.34 | 1.2174 times | Mon 30 September 2024 | 29.41 (0.89%) | 29.01 | 28.91 - 29.47 | 1.0766 times | Fri 30 August 2024 | 29.15 (0.9%) | 28.75 | 28.23 - 29.28 | 1.1348 times | Wed 31 July 2024 | 28.89 (2.08%) | 28.19 | 28.08 - 28.91 | 1.0387 times | Fri 28 June 2024 | 28.30 (-0.84%) | 28.42 | 28.30 - 28.71 | 1.0892 times | Fri 31 May 2024 | 28.54 (0.96%) | 28.10 | 26.98 - 28.79 | 1.6145 times | Tue 30 April 2024 | 28.27 (-2.58%) | 28.84 | 28.10 - 28.88 | 2.0895 times |
Indicator Analysis of FallenAngel
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fallen Angel ANGL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fallen Angel ANGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fallen Angel ANGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.92
Tomorrow's movement Prediction of Fallen Angel ANGL looks bearish. It has broken an important support level of 29 with high volumes
Tomorrow's movement Prediction of Fallen Angel ANGL looks bearish. It has broken an important moving average level of 28.91 with high volumes
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FallenAngel (ANGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FallenAngel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FallenAngel in short term and the buy signal is strong.
FallenAngel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FallenAngel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FallenAngel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and FallenAngel ANGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FallenAngel ANGL stock. Volume based technical analysis of FallenAngel ANGL stock is negative.
FallenAngel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fallen Angel ANGL
DMA (daily moving average) of Fallen Angel ANGL
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.99 |
| 20 day DMA | 28.86 |
| 35 day DMA | 28.81 |
| 50 day DMA | 28.89 |
| 100 day DMA | 29.01 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Fallen Angel ANGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.04 | 29.04 |
| 12 day EMA | 28.95 | 28.97 | 28.96 |
| 20 day EMA | 28.91 | 28.92 | 28.91 |
| 35 day EMA | 28.92 | 28.92 | 28.91 |
| 50 day EMA | 28.92 | 28.92 | 28.92 |
SMA (simple moving average) of Fallen Angel ANGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.06 | 29.06 |
| 12 day SMA | 28.99 | 28.99 | 28.97 |
| 20 day SMA | 28.86 | 28.85 | 28.84 |
| 35 day SMA | 28.81 | 28.82 | 28.82 |
| 50 day SMA | 28.89 | 28.89 | 28.89 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 28.93 | 28.92 | 28.92 |
| 200 day SMA | 28.82 | 28.82 | 28.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.