NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 10.9 and 11.22
Daily Target 1 | 10.75 |
Daily Target 2 | 10.9 |
Daily Target 3 | 11.066666666667 |
Daily Target 4 | 11.22 |
Daily Target 5 | 11.39 |
Daily price and volume National Vision
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.06 (-2.98%) | 11.06 | 10.91 - 11.23 | 0.7602 times | Fri 31 January 2025 | 11.40 (-1.98%) | 11.60 | 11.33 - 11.68 | 0.9377 times | Thu 30 January 2025 | 11.63 (1.48%) | 11.53 | 11.49 - 11.85 | 1.1468 times | Wed 29 January 2025 | 11.46 (-0.09%) | 11.42 | 11.12 - 11.51 | 0.8076 times | Tue 28 January 2025 | 11.47 (2.14%) | 11.21 | 11.06 - 11.55 | 0.8666 times | Mon 27 January 2025 | 11.23 (-0.62%) | 11.33 | 11.10 - 11.49 | 0.9448 times | Fri 24 January 2025 | 11.30 (0.71%) | 11.26 | 11.07 - 11.35 | 0.7775 times | Thu 23 January 2025 | 11.22 (0.72%) | 11.14 | 11.02 - 11.32 | 0.8819 times | Wed 22 January 2025 | 11.14 (-2.71%) | 11.36 | 11.12 - 11.53 | 1.1751 times | Tue 21 January 2025 | 11.45 (6.02%) | 10.96 | 10.93 - 11.58 | 1.7018 times | Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 1.5915 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 10.9 and 11.22
Weekly Target 1 | 10.75 |
Weekly Target 2 | 10.9 |
Weekly Target 3 | 11.066666666667 |
Weekly Target 4 | 11.22 |
Weekly Target 5 | 11.39 |
Weekly price and volumes for National Vision
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.06 (-2.98%) | 11.06 | 10.91 - 11.23 | 0.253 times | Fri 31 January 2025 | 11.40 (0.88%) | 11.33 | 11.06 - 11.85 | 1.5651 times | Fri 24 January 2025 | 11.30 (4.63%) | 10.96 | 10.93 - 11.58 | 1.5094 times | Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 0.5296 times | Fri 17 January 2025 | 10.80 (2.08%) | 10.43 | 10.16 - 11.13 | 1.9587 times | Mon 13 January 2025 | 10.58 (0.57%) | 10.43 | 10.16 - 10.62 | 0.3496 times | Fri 10 January 2025 | 10.52 (-0.19%) | 10.82 | 10.19 - 10.86 | 0.6425 times | Wed 08 January 2025 | 10.54 (-3.13%) | 10.88 | 10.49 - 11.26 | 0.9749 times | Fri 03 January 2025 | 10.88 (2.93%) | 10.48 | 9.93 - 11.03 | 1.2892 times | Fri 27 December 2024 | 10.57 (-8.64%) | 11.46 | 10.53 - 11.46 | 0.9281 times | Fri 20 December 2024 | 11.57 (1.22%) | 11.35 | 10.96 - 11.90 | 1.5939 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.9 and 11.22
Monthly Target 1 | 10.75 |
Monthly Target 2 | 10.9 |
Monthly Target 3 | 11.066666666667 |
Monthly Target 4 | 11.22 |
Monthly Target 5 | 11.39 |
Monthly price and volumes National Vision
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.06 (-2.98%) | 11.06 | 10.91 - 11.23 | 0.0328 times | Fri 31 January 2025 | 11.40 (9.4%) | 10.54 | 10.16 - 11.85 | 1.0565 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5779 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.9523 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.8045 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.1571 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.0924 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.4887 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8585 times | Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.9794 times | Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.7088 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23
Munafa value: 49 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.25 |
20 day DMA | 10.99 |
35 day DMA | 10.98 |
50 day DMA | 11.18 |
100 day DMA | 10.85 |
150 day DMA | 11.25 |
200 day DMA | 12.29 |
EMA (exponential moving average) of National Vision EYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.31 | 11.43 | 11.44 |
12 day EMA | 11.23 | 11.26 | 11.23 |
20 day EMA | 11.15 | 11.16 | 11.13 |
35 day EMA | 11.16 | 11.17 | 11.16 |
50 day EMA | 11.23 | 11.24 | 11.23 |
SMA (simple moving average) of National Vision EYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.44 | 11.42 |
12 day SMA | 11.25 | 11.22 | 11.17 |
20 day SMA | 10.99 | 10.99 | 10.97 |
35 day SMA | 10.98 | 10.99 | 10.99 |
50 day SMA | 11.18 | 11.18 | 11.18 |
100 day SMA | 10.85 | 10.84 | 10.83 |
150 day SMA | 11.25 | 11.26 | 11.27 |
200 day SMA | 12.29 | 12.33 | 12.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.