Login or Join

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 10.9 and 11.22

Daily Target 110.75
Daily Target 210.9
Daily Target 311.066666666667
Daily Target 411.22
Daily Target 511.39

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 03 February 2025 11.06 (-2.98%) 11.06 10.91 - 11.23 0.7602 times
Fri 31 January 2025 11.40 (-1.98%) 11.60 11.33 - 11.68 0.9377 times
Thu 30 January 2025 11.63 (1.48%) 11.53 11.49 - 11.85 1.1468 times
Wed 29 January 2025 11.46 (-0.09%) 11.42 11.12 - 11.51 0.8076 times
Tue 28 January 2025 11.47 (2.14%) 11.21 11.06 - 11.55 0.8666 times
Mon 27 January 2025 11.23 (-0.62%) 11.33 11.10 - 11.49 0.9448 times
Fri 24 January 2025 11.30 (0.71%) 11.26 11.07 - 11.35 0.7775 times
Thu 23 January 2025 11.22 (0.72%) 11.14 11.02 - 11.32 0.8819 times
Wed 22 January 2025 11.14 (-2.71%) 11.36 11.12 - 11.53 1.1751 times
Tue 21 January 2025 11.45 (6.02%) 10.96 10.93 - 11.58 1.7018 times
Fri 17 January 2025 10.80 (0%) 11.00 10.67 - 11.13 1.5915 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 10.9 and 11.22

Weekly Target 110.75
Weekly Target 210.9
Weekly Target 311.066666666667
Weekly Target 411.22
Weekly Target 511.39

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 03 February 2025 11.06 (-2.98%) 11.06 10.91 - 11.23 0.253 times
Fri 31 January 2025 11.40 (0.88%) 11.33 11.06 - 11.85 1.5651 times
Fri 24 January 2025 11.30 (4.63%) 10.96 10.93 - 11.58 1.5094 times
Fri 17 January 2025 10.80 (0%) 11.00 10.67 - 11.13 0.5296 times
Fri 17 January 2025 10.80 (2.08%) 10.43 10.16 - 11.13 1.9587 times
Mon 13 January 2025 10.58 (0.57%) 10.43 10.16 - 10.62 0.3496 times
Fri 10 January 2025 10.52 (-0.19%) 10.82 10.19 - 10.86 0.6425 times
Wed 08 January 2025 10.54 (-3.13%) 10.88 10.49 - 11.26 0.9749 times
Fri 03 January 2025 10.88 (2.93%) 10.48 9.93 - 11.03 1.2892 times
Fri 27 December 2024 10.57 (-8.64%) 11.46 10.53 - 11.46 0.9281 times
Fri 20 December 2024 11.57 (1.22%) 11.35 10.96 - 11.90 1.5939 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 10.9 and 11.22

Monthly Target 110.75
Monthly Target 210.9
Monthly Target 311.066666666667
Monthly Target 411.22
Monthly Target 511.39

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 03 February 2025 11.06 (-2.98%) 11.06 10.91 - 11.23 0.0328 times
Fri 31 January 2025 11.40 (9.4%) 10.54 10.16 - 11.85 1.0565 times
Tue 31 December 2024 10.42 (-16.31%) 11.43 9.93 - 12.21 0.5779 times
Tue 26 November 2024 12.45 (19.71%) 10.45 10.41 - 12.98 0.9523 times
Thu 31 October 2024 10.40 (-4.67%) 10.72 9.56 - 10.96 0.8045 times
Mon 30 September 2024 10.91 (3.31%) 10.55 9.61 - 11.53 1.1571 times
Fri 30 August 2024 10.56 (-26.97%) 14.32 10.16 - 14.42 2.0924 times
Wed 31 July 2024 14.46 (10.47%) 13.19 11.91 - 14.93 1.4887 times
Fri 28 June 2024 13.09 (-13.25%) 15.00 12.24 - 15.74 0.8585 times
Fri 31 May 2024 15.09 (-13.38%) 17.42 13.88 - 18.68 0.9794 times
Tue 30 April 2024 17.42 (-21.39%) 22.18 17.25 - 22.18 0.7088 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 49 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.25
20 day DMA 10.99
35 day DMA 10.98
50 day DMA 11.18
100 day DMA 10.85
150 day DMA 11.25
200 day DMA 12.29

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3111.4311.44
12 day EMA11.2311.2611.23
20 day EMA11.1511.1611.13
35 day EMA11.1611.1711.16
50 day EMA11.2311.2411.23

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4411.42
12 day SMA11.2511.2211.17
20 day SMA10.9910.9910.97
35 day SMA10.9810.9910.99
50 day SMA11.1811.1811.18
100 day SMA10.8510.8410.83
150 day SMA11.2511.2611.27
200 day SMA12.2912.3312.37
Back to top | Use Dark Theme