SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 1.06 and 1.22
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.35 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.15 (-9.45%) | 1.27 | 1.13 - 1.29 | 1.3398 times | Thu 06 February 2025 | 1.27 (0.79%) | 1.39 | 1.26 - 1.40 | 1.9435 times | Wed 05 February 2025 | 1.26 (1.61%) | 1.24 | 1.22 - 1.28 | 0.5168 times | Tue 04 February 2025 | 1.24 (5.98%) | 1.17 | 1.15 - 1.25 | 0.6386 times | Mon 03 February 2025 | 1.17 (-4.88%) | 1.17 | 1.14 - 1.26 | 0.766 times | Fri 31 January 2025 | 1.23 (0%) | 1.25 | 1.18 - 1.29 | 0.9546 times | Thu 30 January 2025 | 1.23 (8.85%) | 1.14 | 1.14 - 1.26 | 1.4505 times | Wed 29 January 2025 | 1.13 (0%) | 1.12 | 1.10 - 1.17 | 0.6852 times | Tue 28 January 2025 | 1.13 (0%) | 1.13 | 1.08 - 1.15 | 0.7697 times | Mon 27 January 2025 | 1.13 (-2.59%) | 1.12 | 1.12 - 1.21 | 0.9354 times | Fri 24 January 2025 | 1.16 (-2.52%) | 1.21 | 1.16 - 1.29 | 0.9444 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 1.01 and 1.28
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.15 (-6.5%) | 1.17 | 1.13 - 1.40 | 0.983 times | Fri 31 January 2025 | 1.23 (6.03%) | 1.12 | 1.08 - 1.29 | 0.9057 times | Fri 24 January 2025 | 1.16 (6.42%) | 1.12 | 1.07 - 1.29 | 0.6145 times | Fri 17 January 2025 | 1.09 (0%) | 1.10 | 1.08 - 1.14 | 0.1938 times | Fri 17 January 2025 | 1.09 (0.93%) | 1.12 | 1.00 - 1.18 | 1.2296 times | Mon 13 January 2025 | 1.08 (-7.69%) | 1.12 | 1.03 - 1.15 | 0.301 times | Fri 10 January 2025 | 1.17 (-4.1%) | 1.35 | 1.12 - 1.37 | 0.4994 times | Wed 08 January 2025 | 1.22 (-6.15%) | 1.35 | 1.20 - 1.51 | 1.0826 times | Fri 03 January 2025 | 1.30 (-49.22%) | 2.49 | 0.91 - 2.50 | 3.4506 times | Fri 27 December 2024 | 2.56 (3.64%) | 2.34 | 2.29 - 2.73 | 0.7398 times | Fri 20 December 2024 | 2.47 (20.49%) | 2.08 | 2.04 - 2.84 | 3.1068 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 1.01 and 1.28
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.15 (-6.5%) | 1.17 | 1.13 - 1.40 | 0.1264 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.7746 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 0.9191 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 0.9279 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.3583 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.4446 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.6051 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 3.239 times | Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.3429 times | Fri 31 May 2024 | 0.56 (9.8%) | 0.52 | 0.49 - 0.70 | 0.2622 times | Tue 30 April 2024 | 0.51 (-23.88%) | 0.67 | 0.46 - 0.69 | 0.1891 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.24 | 1.22 |
| 12 day EMA | 1.2 | 1.21 | 1.2 |
| 20 day EMA | 1.24 | 1.25 | 1.25 |
| 35 day EMA | 1.41 | 1.43 | 1.44 |
| 50 day EMA | 1.61 | 1.63 | 1.64 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.23 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.15 | 1.15 | 1.14 |
| 35 day SMA | 1.39 | 1.43 | 1.46 |
| 50 day SMA | 1.61 | 1.63 | 1.64 |
| 100 day SMA | 1.49 | 1.49 | 1.48 |
| 150 day SMA | 1.23 | 1.23 | 1.22 |
| 200 day SMA | 1.06 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.