SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 430.53 and 501.7
Daily Target 1 | 417.24 |
Daily Target 2 | 443.82 |
Daily Target 3 | 488.40666666667 |
Daily Target 4 | 514.99 |
Daily Target 5 | 559.58 |
Daily price and volume Saia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 470.41 (-2.02%) | 532.99 | 461.82 - 532.99 | 2.6327 times | Fri 31 January 2025 | 480.11 (-3.01%) | 494.19 | 476.54 - 504.40 | 1.3291 times | Thu 30 January 2025 | 495.00 (2.82%) | 482.58 | 474.64 - 495.07 | 0.7586 times | Wed 29 January 2025 | 481.41 (-2.91%) | 497.05 | 478.54 - 497.27 | 0.7135 times | Tue 28 January 2025 | 495.82 (-0.8%) | 503.04 | 492.75 - 503.04 | 0.6618 times | Mon 27 January 2025 | 499.83 (1.12%) | 491.73 | 491.73 - 507.79 | 0.6856 times | Fri 24 January 2025 | 494.30 (-1.45%) | 497.80 | 487.75 - 503.00 | 0.4596 times | Thu 23 January 2025 | 501.55 (1.18%) | 508.71 | 494.12 - 508.71 | 0.4251 times | Wed 22 January 2025 | 495.70 (-1.96%) | 501.87 | 486.46 - 507.13 | 0.8369 times | Tue 21 January 2025 | 505.60 (3.84%) | 492.95 | 484.51 - 507.39 | 1.4973 times | Fri 17 January 2025 | 486.89 (0%) | 481.67 | 478.99 - 492.23 | 1.3716 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 430.53 and 501.7
Weekly Target 1 | 417.24 |
Weekly Target 2 | 443.82 |
Weekly Target 3 | 488.40666666667 |
Weekly Target 4 | 514.99 |
Weekly Target 5 | 559.58 |
Weekly price and volumes for Saia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 470.41 (-2.02%) | 532.99 | 461.82 - 532.99 | 1.083 times | Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 1.7065 times | Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 1.3241 times | Fri 17 January 2025 | 486.89 (0%) | 481.67 | 478.99 - 492.23 | 0.5642 times | Fri 17 January 2025 | 486.89 (5.19%) | 447.34 | 445.99 - 495.49 | 1.6391 times | Mon 13 January 2025 | 462.87 (2.71%) | 447.34 | 445.99 - 469.65 | 0.2286 times | Fri 10 January 2025 | 450.66 (0.54%) | 453.61 | 440.02 - 455.86 | 0.4767 times | Wed 08 January 2025 | 448.22 (-3.67%) | 471.07 | 447.41 - 480.72 | 1.0049 times | Fri 03 January 2025 | 465.28 (-2.11%) | 470.64 | 443.31 - 470.64 | 1.1839 times | Fri 27 December 2024 | 475.31 (0.4%) | 473.40 | 458.89 - 481.18 | 0.789 times | Fri 20 December 2024 | 473.40 (-10.45%) | 525.65 | 451.47 - 545.12 | 2.3561 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 430.53 and 501.7
Monthly Target 1 | 417.24 |
Monthly Target 2 | 443.82 |
Monthly Target 3 | 488.40666666667 |
Monthly Target 4 | 514.99 |
Monthly Target 5 | 559.58 |
Monthly price and volumes Saia Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 470.41 (-2.02%) | 532.99 | 461.82 - 532.99 | 0.1485 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 1.0304 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6873 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.8279 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.1678 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.9574 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0691 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.6389 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0992 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.3735 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.2908 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 485.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saia Inc SAIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 481 and price is deviating by 18 points
Upper Bollinger band is at 517 and lower is at 446, while middle bands are at 463 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.85 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
DMA period | DMA value |
5 day DMA | 484.55 |
12 day DMA | 491.13 |
20 day DMA | 480.72 |
35 day DMA | 480.33 |
50 day DMA | 496.64 |
100 day DMA | 476.38 |
150 day DMA | 458.02 |
200 day DMA | 452.55 |
EMA (exponential moving average) of Saia Inc SAIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 482.42 | 488.42 | 492.57 |
12 day EMA | 485.47 | 488.21 | 489.68 |
20 day EMA | 485.38 | 486.95 | 487.67 |
35 day EMA | 493.07 | 494.4 | 495.24 |
50 day EMA | 499.43 | 500.61 | 501.45 |
SMA (simple moving average) of Saia Inc SAIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 484.55 | 490.43 | 493.27 |
12 day SMA | 491.13 | 493.01 | 493.35 |
20 day SMA | 480.72 | 480.11 | 479.67 |
35 day SMA | 480.33 | 482 | 483.25 |
50 day SMA | 496.64 | 497.98 | 499.29 |
100 day SMA | 476.38 | 475.66 | 475.04 |
150 day SMA | 458.02 | 457.94 | 457.84 |
200 day SMA | 452.55 | 452.91 | 453.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.