Login or Join

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 430.53 and 501.7

Daily Target 1417.24
Daily Target 2443.82
Daily Target 3488.40666666667
Daily Target 4514.99
Daily Target 5559.58

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 03 February 2025 470.41 (-2.02%) 532.99 461.82 - 532.99 2.6327 times
Fri 31 January 2025 480.11 (-3.01%) 494.19 476.54 - 504.40 1.3291 times
Thu 30 January 2025 495.00 (2.82%) 482.58 474.64 - 495.07 0.7586 times
Wed 29 January 2025 481.41 (-2.91%) 497.05 478.54 - 497.27 0.7135 times
Tue 28 January 2025 495.82 (-0.8%) 503.04 492.75 - 503.04 0.6618 times
Mon 27 January 2025 499.83 (1.12%) 491.73 491.73 - 507.79 0.6856 times
Fri 24 January 2025 494.30 (-1.45%) 497.80 487.75 - 503.00 0.4596 times
Thu 23 January 2025 501.55 (1.18%) 508.71 494.12 - 508.71 0.4251 times
Wed 22 January 2025 495.70 (-1.96%) 501.87 486.46 - 507.13 0.8369 times
Tue 21 January 2025 505.60 (3.84%) 492.95 484.51 - 507.39 1.4973 times
Fri 17 January 2025 486.89 (0%) 481.67 478.99 - 492.23 1.3716 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 430.53 and 501.7

Weekly Target 1417.24
Weekly Target 2443.82
Weekly Target 3488.40666666667
Weekly Target 4514.99
Weekly Target 5559.58

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 03 February 2025 470.41 (-2.02%) 532.99 461.82 - 532.99 1.083 times
Fri 31 January 2025 480.11 (-2.87%) 491.73 474.64 - 507.79 1.7065 times
Fri 24 January 2025 494.30 (1.52%) 492.95 484.51 - 508.71 1.3241 times
Fri 17 January 2025 486.89 (0%) 481.67 478.99 - 492.23 0.5642 times
Fri 17 January 2025 486.89 (5.19%) 447.34 445.99 - 495.49 1.6391 times
Mon 13 January 2025 462.87 (2.71%) 447.34 445.99 - 469.65 0.2286 times
Fri 10 January 2025 450.66 (0.54%) 453.61 440.02 - 455.86 0.4767 times
Wed 08 January 2025 448.22 (-3.67%) 471.07 447.41 - 480.72 1.0049 times
Fri 03 January 2025 465.28 (-2.11%) 470.64 443.31 - 470.64 1.1839 times
Fri 27 December 2024 475.31 (0.4%) 473.40 458.89 - 481.18 0.789 times
Fri 20 December 2024 473.40 (-10.45%) 525.65 451.47 - 545.12 2.3561 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 430.53 and 501.7

Monthly Target 1417.24
Monthly Target 2443.82
Monthly Target 3488.40666666667
Monthly Target 4514.99
Monthly Target 5559.58

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 03 February 2025 470.41 (-2.02%) 532.99 461.82 - 532.99 0.1485 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 1.0304 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.6873 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.8279 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 1.1678 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.9574 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 1.0691 times
Wed 31 July 2024 417.85 (-11.9%) 474.29 381.74 - 510.76 1.6389 times
Fri 28 June 2024 474.29 (15.83%) 411.50 396.69 - 479.84 1.0992 times
Fri 31 May 2024 409.48 (3.19%) 396.00 370.65 - 428.00 1.3735 times
Tue 30 April 2024 396.83 (-32.17%) 583.94 396.00 - 605.89 1.2908 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 485.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saia Inc SAIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 481 and price is deviating by 18 points

Upper Bollinger band is at 517 and lower is at 446, while middle bands are at 463 and 499

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.85 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 484.55
12 day DMA 491.13
20 day DMA 480.72
35 day DMA 480.33
50 day DMA 496.64
100 day DMA 476.38
150 day DMA 458.02
200 day DMA 452.55

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.42488.42492.57
12 day EMA485.47488.21489.68
20 day EMA485.38486.95487.67
35 day EMA493.07494.4495.24
50 day EMA499.43500.61501.45

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA484.55490.43493.27
12 day SMA491.13493.01493.35
20 day SMA480.72480.11479.67
35 day SMA480.33482483.25
50 day SMA496.64497.98499.29
100 day SMA476.38475.66475.04
150 day SMA458.02457.94457.84
200 day SMA452.55452.91453.29
Back to top | Use Dark Theme