KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 151.31 and 158.19
Daily Target 1 | 150.12 |
Daily Target 2 | 152.49 |
Daily Target 3 | 156.99666666667 |
Daily Target 4 | 159.37 |
Daily Target 5 | 163.88 |
Daily price and volume Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.87 (-3.84%) | 160.82 | 154.62 - 161.50 | 1.4124 times | Thu 06 February 2025 | 161.06 (-0.85%) | 162.86 | 159.91 - 162.96 | 0.7026 times | Wed 05 February 2025 | 162.44 (0.71%) | 162.87 | 160.94 - 165.51 | 1.0754 times | Tue 04 February 2025 | 161.30 (1.43%) | 157.77 | 157.25 - 162.48 | 0.9443 times | Mon 03 February 2025 | 159.03 (-0.44%) | 156.90 | 155.00 - 160.73 | 1.2145 times | Fri 31 January 2025 | 159.74 (2.35%) | 155.29 | 154.37 - 161.99 | 0.9857 times | Thu 30 January 2025 | 156.07 (-0.15%) | 158.59 | 155.15 - 159.25 | 0.7074 times | Wed 29 January 2025 | 156.30 (-1.82%) | 159.05 | 155.81 - 159.57 | 1.0225 times | Tue 28 January 2025 | 159.20 (0.09%) | 158.60 | 157.50 - 161.98 | 0.8861 times | Mon 27 January 2025 | 159.06 (2.75%) | 154.50 | 154.50 - 159.48 | 1.0491 times | Fri 24 January 2025 | 154.81 (-0.16%) | 153.70 | 153.70 - 157.19 | 0.7241 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 149.3 and 160.19
Weekly Target 1 | 147.44 |
Weekly Target 2 | 151.16 |
Weekly Target 3 | 158.33333333333 |
Weekly Target 4 | 162.05 |
Weekly Target 5 | 169.22 |
Weekly price and volumes for Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.87 (-3.05%) | 156.90 | 154.62 - 165.51 | 1.4326 times | Fri 31 January 2025 | 159.74 (3.18%) | 154.50 | 154.37 - 161.99 | 1.2455 times | Fri 24 January 2025 | 154.81 (4.33%) | 149.29 | 146.01 - 157.19 | 1.1434 times | Fri 17 January 2025 | 148.39 (0%) | 147.04 | 145.87 - 149.15 | 0.2298 times | Fri 17 January 2025 | 148.39 (-1.28%) | 151.30 | 141.72 - 152.94 | 2.0015 times | Mon 13 January 2025 | 150.31 (-1.71%) | 151.30 | 146.02 - 151.30 | 0.4136 times | Fri 10 January 2025 | 152.92 (-2.39%) | 158.77 | 151.02 - 158.77 | 0.8723 times | Wed 08 January 2025 | 156.67 (-1.05%) | 159.50 | 155.08 - 161.71 | 0.8833 times | Fri 03 January 2025 | 158.33 (-0.6%) | 157.08 | 154.65 - 161.28 | 0.9227 times | Fri 27 December 2024 | 159.29 (-3.36%) | 163.82 | 156.02 - 164.44 | 0.8553 times | Fri 20 December 2024 | 164.83 (0.73%) | 162.55 | 155.16 - 176.59 | 2.9517 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 149.3 and 160.19
Monthly Target 1 | 147.44 |
Monthly Target 2 | 151.16 |
Monthly Target 3 | 158.33333333333 |
Monthly Target 4 | 162.05 |
Monthly Target 5 | 169.22 |
Monthly price and volumes Krystal Biotech
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 154.87 (-3.05%) | 156.90 | 154.62 - 165.51 | 0.1948 times | Fri 31 January 2025 | 159.74 (1.97%) | 159.05 | 141.72 - 161.99 | 0.9844 times | Tue 31 December 2024 | 156.66 (-20.28%) | 185.73 | 154.65 - 193.07 | 0.8608 times | Tue 26 November 2024 | 196.52 (13.9%) | 173.03 | 163.66 - 207.84 | 0.9872 times | Thu 31 October 2024 | 172.53 (-5.22%) | 181.28 | 169.00 - 185.21 | 0.5849 times | Mon 30 September 2024 | 182.03 (-6.71%) | 193.14 | 176.23 - 203.29 | 0.9329 times | Fri 30 August 2024 | 195.12 (-6.4%) | 208.77 | 164.81 - 209.07 | 0.9999 times | Wed 31 July 2024 | 208.46 (13.52%) | 183.86 | 176.00 - 219.34 | 1.0894 times | Fri 28 June 2024 | 183.64 (14.74%) | 161.81 | 160.32 - 191.78 | 2.3659 times | Fri 31 May 2024 | 160.05 (4.53%) | 152.16 | 144.00 - 174.50 | 0.9999 times | Tue 30 April 2024 | 153.12 (-13.94%) | 177.15 | 152.94 - 182.51 | 0.9552 times |
Indicator Analysis of KrystalBiotech
Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.06
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.
KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KrystalBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.77 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.
KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
DMA period | DMA value |
5 day DMA | 159.74 |
12 day DMA | 158.25 |
20 day DMA | 154.25 |
35 day DMA | 155.78 |
50 day DMA | 162.78 |
100 day DMA | 171.62 |
150 day DMA | 179.45 |
200 day DMA | 176.37 |
EMA (exponential moving average) of Krystal Biotech KRYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.61 | 160.48 | 160.19 |
12 day EMA | 157.73 | 158.25 | 157.74 |
20 day EMA | 157.36 | 157.62 | 157.26 |
35 day EMA | 160.21 | 160.52 | 160.49 |
50 day EMA | 163.64 | 164 | 164.12 |
SMA (simple moving average) of Krystal Biotech KRYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.74 | 160.71 | 159.72 |
12 day SMA | 158.25 | 158.13 | 157.34 |
20 day SMA | 154.25 | 154.02 | 153.61 |
35 day SMA | 155.78 | 155.95 | 155.82 |
50 day SMA | 162.78 | 163.24 | 163.53 |
100 day SMA | 171.62 | 171.92 | 172.18 |
150 day SMA | 179.45 | 179.6 | 179.71 |
200 day SMA | 176.37 | 176.41 | 176.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.