Login or Join

KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 151.31 and 158.19

Daily Target 1150.12
Daily Target 2152.49
Daily Target 3156.99666666667
Daily Target 4159.37
Daily Target 5163.88

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Fri 07 February 2025 154.87 (-3.84%) 160.82 154.62 - 161.50 1.4124 times
Thu 06 February 2025 161.06 (-0.85%) 162.86 159.91 - 162.96 0.7026 times
Wed 05 February 2025 162.44 (0.71%) 162.87 160.94 - 165.51 1.0754 times
Tue 04 February 2025 161.30 (1.43%) 157.77 157.25 - 162.48 0.9443 times
Mon 03 February 2025 159.03 (-0.44%) 156.90 155.00 - 160.73 1.2145 times
Fri 31 January 2025 159.74 (2.35%) 155.29 154.37 - 161.99 0.9857 times
Thu 30 January 2025 156.07 (-0.15%) 158.59 155.15 - 159.25 0.7074 times
Wed 29 January 2025 156.30 (-1.82%) 159.05 155.81 - 159.57 1.0225 times
Tue 28 January 2025 159.20 (0.09%) 158.60 157.50 - 161.98 0.8861 times
Mon 27 January 2025 159.06 (2.75%) 154.50 154.50 - 159.48 1.0491 times
Fri 24 January 2025 154.81 (-0.16%) 153.70 153.70 - 157.19 0.7241 times

 Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 149.3 and 160.19

Weekly Target 1147.44
Weekly Target 2151.16
Weekly Target 3158.33333333333
Weekly Target 4162.05
Weekly Target 5169.22

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Fri 07 February 2025 154.87 (-3.05%) 156.90 154.62 - 165.51 1.4326 times
Fri 31 January 2025 159.74 (3.18%) 154.50 154.37 - 161.99 1.2455 times
Fri 24 January 2025 154.81 (4.33%) 149.29 146.01 - 157.19 1.1434 times
Fri 17 January 2025 148.39 (0%) 147.04 145.87 - 149.15 0.2298 times
Fri 17 January 2025 148.39 (-1.28%) 151.30 141.72 - 152.94 2.0015 times
Mon 13 January 2025 150.31 (-1.71%) 151.30 146.02 - 151.30 0.4136 times
Fri 10 January 2025 152.92 (-2.39%) 158.77 151.02 - 158.77 0.8723 times
Wed 08 January 2025 156.67 (-1.05%) 159.50 155.08 - 161.71 0.8833 times
Fri 03 January 2025 158.33 (-0.6%) 157.08 154.65 - 161.28 0.9227 times
Fri 27 December 2024 159.29 (-3.36%) 163.82 156.02 - 164.44 0.8553 times
Fri 20 December 2024 164.83 (0.73%) 162.55 155.16 - 176.59 2.9517 times

 weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 149.3 and 160.19

Monthly Target 1147.44
Monthly Target 2151.16
Monthly Target 3158.33333333333
Monthly Target 4162.05
Monthly Target 5169.22

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Fri 07 February 2025 154.87 (-3.05%) 156.90 154.62 - 165.51 0.1948 times
Fri 31 January 2025 159.74 (1.97%) 159.05 141.72 - 161.99 0.9844 times
Tue 31 December 2024 156.66 (-20.28%) 185.73 154.65 - 193.07 0.8608 times
Tue 26 November 2024 196.52 (13.9%) 173.03 163.66 - 207.84 0.9872 times
Thu 31 October 2024 172.53 (-5.22%) 181.28 169.00 - 185.21 0.5849 times
Mon 30 September 2024 182.03 (-6.71%) 193.14 176.23 - 203.29 0.9329 times
Fri 30 August 2024 195.12 (-6.4%) 208.77 164.81 - 209.07 0.9999 times
Wed 31 July 2024 208.46 (13.52%) 183.86 176.00 - 219.34 1.0894 times
Fri 28 June 2024 183.64 (14.74%) 161.81 160.32 - 191.78 2.3659 times
Fri 31 May 2024 160.05 (4.53%) 152.16 144.00 - 174.50 0.9999 times
Tue 30 April 2024 153.12 (-13.94%) 177.15 152.94 - 182.51 0.9552 times

 monthly chart KrystalBiotech

Indicator Analysis of KrystalBiotech

Tomorrow's movement Prediction of Krystal Biotech KRYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 157.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krystal Biotech KRYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krystal Biotech KRYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.06

Munafa value: 35 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrystalBiotech (KRYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrystalBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KrystalBiotech in short term but the buy signal is initial and weak.

KrystalBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KrystalBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrystalBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.77 and KrystalBiotech KRYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrystalBiotech KRYS stock. Volume based technical analysis of KrystalBiotech KRYS stock is negative.

KrystalBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 159.74
12 day DMA 158.25
20 day DMA 154.25
35 day DMA 155.78
50 day DMA 162.78
100 day DMA 171.62
150 day DMA 179.45
200 day DMA 176.37

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.61160.48160.19
12 day EMA157.73158.25157.74
20 day EMA157.36157.62157.26
35 day EMA160.21160.52160.49
50 day EMA163.64164164.12

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.74160.71159.72
12 day SMA158.25158.13157.34
20 day SMA154.25154.02153.61
35 day SMA155.78155.95155.82
50 day SMA162.78163.24163.53
100 day SMA171.62171.92172.18
150 day SMA179.45179.6179.71
200 day SMA176.37176.41176.39
Back to top | Use Dark Theme