CostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 914.6 and 935.73
| Daily Target 1 | 910.44 |
| Daily Target 2 | 918.76 |
| Daily Target 3 | 931.57 |
| Daily Target 4 | 939.89 |
| Daily Target 5 | 952.7 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 927.08 (-0.37%) | 938.00 | 923.25 - 944.38 | 0.7848 times | Tue 11 March 2025 | 930.49 (-0.42%) | 931.00 | 921.20 - 938.00 | 1.0788 times | Mon 10 March 2025 | 934.41 (-3.1%) | 955.47 | 924.03 - 959.66 | 1.5012 times | Fri 07 March 2025 | 964.31 (-6.07%) | 995.15 | 942.78 - 1002.42 | 1.855 times | Thu 06 March 2025 | 1026.62 (-2.03%) | 1032.95 | 1019.05 - 1045.89 | 0.8597 times | Wed 05 March 2025 | 1047.88 (1.06%) | 1033.08 | 1028.79 - 1050.98 | 0.5958 times | Tue 04 March 2025 | 1036.87 (-0.95%) | 1045.73 | 1028.73 - 1047.93 | 0.8479 times | Mon 03 March 2025 | 1046.85 (-0.17%) | 1051.74 | 1041.14 - 1066.00 | 0.8154 times | Fri 28 February 2025 | 1048.61 (2.63%) | 1030.61 | 1023.99 - 1049.38 | 1.1132 times | Thu 27 February 2025 | 1021.71 (-0.99%) | 1034.00 | 1018.83 - 1042.53 | 0.5483 times | Wed 26 February 2025 | 1031.97 (-2.24%) | 1050.14 | 1030.18 - 1058.89 | 0.5236 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 904.91 and 943.37
| Weekly Target 1 | 897.52 |
| Weekly Target 2 | 912.3 |
| Weekly Target 3 | 935.98 |
| Weekly Target 4 | 950.76 |
| Weekly Target 5 | 974.44 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 927.08 (-3.86%) | 955.47 | 921.20 - 959.66 | 1.2055 times | Fri 07 March 2025 | 964.31 (-8.04%) | 1051.74 | 942.78 - 1066.00 | 1.7818 times | Fri 28 February 2025 | 1048.61 (1.31%) | 1028.54 | 1018.83 - 1058.89 | 1.2463 times | Fri 21 February 2025 | 1035.03 (-2.59%) | 1056.06 | 1024.68 - 1063.18 | 0.623 times | Wed 19 February 2025 | 1062.54 (-0.87%) | 1069.21 | 1045.24 - 1071.00 | 0.4148 times | Fri 14 February 2025 | 1071.85 (2.69%) | 1052.00 | 1046.00 - 1078.24 | 1.0228 times | Fri 07 February 2025 | 1043.81 (6.52%) | 972.39 | 968.94 - 1063.00 | 1.2847 times | Fri 31 January 2025 | 979.88 (4.28%) | 930.00 | 927.18 - 991.00 | 1.2769 times | Fri 24 January 2025 | 939.68 (-0.37%) | 945.25 | 933.56 - 956.55 | 0.8577 times | Fri 17 January 2025 | 943.19 (0%) | 930.00 | 924.57 - 943.80 | 0.2864 times | Fri 17 January 2025 | 943.19 (2%) | 934.00 | 909.92 - 943.80 | 1.0787 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 851.74 and 996.54
| Monthly Target 1 | 826.63 |
| Monthly Target 2 | 876.85 |
| Monthly Target 3 | 971.42666666667 |
| Monthly Target 4 | 1021.65 |
| Monthly Target 5 | 1116.23 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 927.08 (-11.59%) | 1051.74 | 921.20 - 1066.00 | 0.6513 times | Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 1.0012 times | Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.1622 times | Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8827 times | Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9966 times | Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.9369 times | Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.1185 times | Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0652 times | Wed 31 July 2024 | 822.00 (-3.29%) | 853.50 | 803.28 - 896.67 | 1.2301 times | Fri 28 June 2024 | 849.99 (4.95%) | 811.00 | 807.13 - 873.96 | 0.9555 times | Fri 31 May 2024 | 809.89 (12.03%) | 722.27 | 715.32 - 819.50 | 1.0513 times |
Indicator Analysis of CostcoWholesale
Tomorrow's movement Prediction of Costco Wholesale COST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 989.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Costco Wholesale COST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 46 points
Upper Bollinger band is at 1118 and lower is at 934, while middle bands are at 980 and 1072
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CostcoWholesale (COST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CostcoWholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CostcoWholesale in short term and the sell signal is strong.
CostcoWholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CostcoWholesale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostcoWholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989 and CostcoWholesale COST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CostcoWholesale COST stock. Volume based technical analysis of CostcoWholesale COST stock is negative.
CostcoWholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 956.58 |
| 12 day DMA | 1006.04 |
| 20 day DMA | 1025.39 |
| 35 day DMA | 1016.78 |
| 50 day DMA | 990.56 |
| 100 day DMA | 959.67 |
| 150 day DMA | 934.66 |
| 200 day DMA | 911.86 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.41 | 968.08 | 986.87 |
| 12 day EMA | 989.56 | 1000.92 | 1013.72 |
| 20 day EMA | 1002.64 | 1010.59 | 1019.02 |
| 35 day EMA | 996.39 | 1000.47 | 1004.59 |
| 50 day EMA | 981.81 | 984.04 | 986.22 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.58 | 980.74 | 1002.02 |
| 12 day SMA | 1006.04 | 1015.08 | 1023.79 |
| 20 day SMA | 1025.39 | 1032.29 | 1038.68 |
| 35 day SMA | 1016.78 | 1017.28 | 1017.77 |
| 50 day SMA | 990.56 | 990.22 | 989.93 |
| 100 day SMA | 959.67 | 959.29 | 958.92 |
| 150 day SMA | 934.66 | 933.83 | 933.11 |
| 200 day SMA | 911.86 | 911.27 | 910.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.