Login or Join

SlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong Daily Stock price targets for SlmCorporation SLM are 29.79 and 30.1

Daily Target 129.74
Daily Target 229.84
Daily Target 330.046666666667
Daily Target 430.15
Daily Target 530.36

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 07 February 2025 29.95 (-0.33%) 30.08 29.94 - 30.25 0.9406 times
Thu 06 February 2025 30.05 (0.33%) 30.26 29.83 - 30.27 1.0607 times
Wed 05 February 2025 29.95 (3.24%) 29.27 29.27 - 29.99 1.2466 times
Tue 04 February 2025 29.01 (3.57%) 28.05 27.98 - 29.06 1.2407 times
Mon 03 February 2025 28.01 (0.36%) 27.35 27.06 - 28.07 0.6881 times
Fri 31 January 2025 27.91 (-2.82%) 28.76 27.82 - 28.76 1.4505 times
Thu 30 January 2025 28.72 (0.07%) 28.91 28.43 - 29.08 0.839 times
Wed 29 January 2025 28.70 (0.42%) 28.42 28.22 - 28.90 0.7168 times
Tue 28 January 2025 28.58 (-0.21%) 28.58 28.26 - 28.74 0.5629 times
Mon 27 January 2025 28.64 (-1.28%) 28.78 28.21 - 28.96 1.2542 times
Fri 24 January 2025 29.01 (-0.99%) 30.64 28.95 - 31.49 2.5189 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLM are 28.51 and 31.72

Weekly Target 125.88
Weekly Target 227.92
Weekly Target 329.093333333333
Weekly Target 431.13
Weekly Target 532.3

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 07 February 2025 29.95 (7.31%) 27.35 27.06 - 30.27 1.4129 times
Fri 31 January 2025 27.91 (-3.79%) 28.78 27.82 - 29.08 1.3165 times
Fri 24 January 2025 29.01 (3.68%) 28.23 28.01 - 31.49 1.8247 times
Fri 17 January 2025 27.98 (0%) 28.44 27.95 - 28.55 0.2373 times
Fri 17 January 2025 27.98 (2.68%) 26.72 26.55 - 28.55 1.617 times
Mon 13 January 2025 27.25 (1.11%) 26.72 26.55 - 27.27 0.2217 times
Fri 10 January 2025 26.95 (-1.96%) 27.87 26.83 - 27.87 0.6094 times
Wed 08 January 2025 27.49 (-2.41%) 28.46 27.31 - 28.91 1.0105 times
Fri 03 January 2025 28.17 (1.08%) 27.77 27.02 - 28.74 0.9673 times
Fri 27 December 2024 27.87 (0.29%) 27.48 26.97 - 28.18 0.7826 times
Fri 20 December 2024 27.79 (2.24%) 27.32 26.64 - 28.24 3.1891 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLM are 28.51 and 31.72

Monthly Target 125.88
Monthly Target 227.92
Monthly Target 329.093333333333
Monthly Target 431.13
Monthly Target 532.3

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 07 February 2025 29.95 (7.31%) 27.35 27.06 - 30.27 0.3082 times
Fri 31 January 2025 27.91 (1.2%) 27.75 26.55 - 31.49 1.6082 times
Tue 31 December 2024 27.58 (0.58%) 26.38 25.84 - 28.24 1.2079 times
Tue 26 November 2024 27.42 (24.47%) 22.14 21.10 - 28.22 1.3226 times
Thu 31 October 2024 22.03 (-3.67%) 22.77 21.54 - 23.72 0.9651 times
Mon 30 September 2024 22.87 (3.67%) 21.78 19.64 - 22.95 0.9241 times
Fri 30 August 2024 22.06 (-2.78%) 22.70 19.39 - 22.90 0.7668 times
Wed 31 July 2024 22.69 (9.14%) 20.88 20.32 - 23.95 1.0806 times
Fri 28 June 2024 20.79 (-3.12%) 21.44 19.49 - 21.59 0.9459 times
Fri 31 May 2024 21.46 (1.27%) 21.13 20.10 - 22.74 0.8706 times
Tue 30 April 2024 21.19 (-2.75%) 21.81 20.48 - 22.37 0.7744 times

 monthly chart SlmCorporation

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Slm Corporation SLM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SlmCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.98 and SlmCorporation SLM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLM stock. Volume based technical analysis of SlmCorporation SLM stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLM

DMA (daily moving average) of Slm Corporation SLM

DMA period DMA value
5 day DMA 29.39
12 day DMA 28.99
20 day DMA 28.63
35 day DMA 28.22
50 day DMA 27.79
100 day DMA 25.2
150 day DMA 23.97
200 day DMA 23.24

EMA (exponential moving average) of Slm Corporation SLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.3629.01
12 day EMA29.0728.9128.7
20 day EMA28.7128.5828.43
35 day EMA28.1728.0727.95
50 day EMA27.6527.5627.46

SMA (simple moving average) of Slm Corporation SLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3928.9928.72
12 day SMA28.9928.9128.79
20 day SMA28.6328.528.34
35 day SMA28.2228.1528.06
50 day SMA27.7927.6727.55
100 day SMA25.225.1125.01
150 day SMA23.9723.9123.85
200 day SMA23.2423.223.15
Back to top | Use Dark Theme