ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 50.14 and 51
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.38 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 51.24 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.28 (-0.53%) | 50.00 | 50.00 - 50.86 | 0.7415 times | Fri 31 January 2025 | 50.55 (-1.67%) | 51.53 | 50.25 - 51.53 | 1.0099 times | Thu 30 January 2025 | 51.41 (-4.76%) | 53.46 | 51.00 - 53.72 | 1.3206 times | Wed 29 January 2025 | 53.98 (14.56%) | 49.00 | 49.00 - 54.02 | 0.7062 times | Tue 28 January 2025 | 47.12 (0.86%) | 46.88 | 46.80 - 47.27 | 1.6384 times | Mon 27 January 2025 | 46.72 (0.34%) | 47.43 | 46.72 - 48.34 | 1.2641 times | Fri 24 January 2025 | 46.56 (-0.45%) | 47.20 | 46.54 - 47.22 | 0.7698 times | Thu 23 January 2025 | 46.77 (0.09%) | 46.29 | 46.29 - 47.21 | 0.8969 times | Wed 22 January 2025 | 46.73 (-0.64%) | 46.55 | 46.50 - 47.00 | 0.7768 times | Tue 21 January 2025 | 47.03 (-0.15%) | 47.09 | 47.03 - 47.58 | 0.8757 times | Fri 17 January 2025 | 47.10 (0%) | 46.83 | 46.44 - 47.30 | 0.4732 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 50.14 and 51
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.28 (-0.53%) | 50.00 | 50.00 - 50.86 | 0.3852 times | Fri 31 January 2025 | 50.55 (8.57%) | 47.43 | 46.72 - 54.02 | 3.0855 times | Fri 24 January 2025 | 46.56 (-1.15%) | 47.09 | 46.29 - 47.58 | 1.7244 times | Fri 17 January 2025 | 47.10 (0%) | 46.83 | 46.44 - 47.30 | 0.2458 times | Fri 17 January 2025 | 47.10 (4.2%) | 45.40 | 44.73 - 47.33 | 0.8512 times | Mon 13 January 2025 | 45.20 (0.89%) | 45.40 | 44.73 - 45.40 | 0.1541 times | Fri 10 January 2025 | 44.80 (-1.93%) | 45.60 | 43.91 - 46.29 | 0.5246 times | Wed 08 January 2025 | 45.68 (-4.4%) | 47.02 | 45.60 - 47.81 | 0.9282 times | Fri 03 January 2025 | 47.78 (-3.28%) | 49.01 | 47.33 - 49.61 | 1.165 times | Fri 27 December 2024 | 49.40 (-1.3%) | 50.17 | 48.80 - 50.65 | 0.936 times | Fri 20 December 2024 | 50.05 (-7.59%) | 54.70 | 49.38 - 54.70 | 3.0768 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 50.14 and 51
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 50.28 (-0.53%) | 50.00 | 50.00 - 50.86 | 0.0468 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.9836 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.8445 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.4017 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.2285 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.2437 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 1.1069 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.6582 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.9101 times | Fri 31 May 2024 | 43.40 (2.92%) | 42.44 | 42.02 - 44.00 | 0.576 times | Tue 30 April 2024 | 42.17 (-0.73%) | 42.61 | 39.00 - 45.45 | 0.8042 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.59 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 48.45 |
| 20 day DMA | 47.43 |
| 35 day DMA | 48.36 |
| 50 day DMA | 49.58 |
| 100 day DMA | 48.69 |
| 150 day DMA | 47.96 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.16 | 49.96 |
| 12 day EMA | 49.04 | 48.81 | 48.49 |
| 20 day EMA | 48.59 | 48.41 | 48.19 |
| 35 day EMA | 48.97 | 48.89 | 48.79 |
| 50 day EMA | 49.82 | 49.8 | 49.77 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.96 | 49.16 |
| 12 day SMA | 48.45 | 48.14 | 47.88 |
| 20 day SMA | 47.43 | 47.23 | 47.06 |
| 35 day SMA | 48.36 | 48.47 | 48.59 |
| 50 day SMA | 49.58 | 49.61 | 49.64 |
| 100 day SMA | 48.69 | 48.65 | 48.62 |
| 150 day SMA | 47.96 | 47.93 | 47.88 |
| 200 day SMA | 46.76 | 46.71 | 46.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.