ItronInc ITRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itron Inc ITRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets ItronInc
Strong Daily Stock price targets for ItronInc ITRI are 104.77 and 108.43
| Daily Target 1 | 101.92 |
| Daily Target 2 | 103.96 |
| Daily Target 3 | 105.58 |
| Daily Target 4 | 107.62 |
| Daily Target 5 | 109.24 |
Daily price and volume Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.00 (-1.27%) | 104.95 | 103.54 - 107.20 | 0.9468 times | Fri 31 January 2025 | 107.36 (-0.1%) | 107.48 | 106.84 - 109.08 | 1.2732 times | Thu 30 January 2025 | 107.47 (1.48%) | 107.42 | 106.92 - 108.66 | 0.598 times | Wed 29 January 2025 | 105.90 (0.31%) | 105.66 | 105.44 - 107.09 | 0.6719 times | Tue 28 January 2025 | 105.57 (-0.04%) | 106.23 | 103.81 - 106.23 | 1.1505 times | Mon 27 January 2025 | 105.61 (-1.17%) | 106.57 | 104.60 - 107.58 | 1.0523 times | Fri 24 January 2025 | 106.86 (-1.14%) | 107.88 | 106.27 - 108.05 | 0.7847 times | Thu 23 January 2025 | 108.09 (1.86%) | 106.01 | 104.96 - 108.36 | 1.3069 times | Wed 22 January 2025 | 106.12 (-0.89%) | 107.20 | 105.55 - 107.94 | 1.1024 times | Tue 21 January 2025 | 107.07 (1.62%) | 106.27 | 105.61 - 107.25 | 1.1132 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 1.0628 times |
Weekly price and charts ItronInc
Strong weekly Stock price targets for ItronInc ITRI are 104.77 and 108.43
| Weekly Target 1 | 101.92 |
| Weekly Target 2 | 103.96 |
| Weekly Target 3 | 105.58 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.00 (-1.27%) | 104.95 | 103.54 - 107.20 | 0.3013 times | Fri 31 January 2025 | 107.36 (0.47%) | 106.57 | 103.81 - 109.08 | 1.5102 times | Fri 24 January 2025 | 106.86 (1.42%) | 106.27 | 104.96 - 108.36 | 1.3706 times | Fri 17 January 2025 | 105.36 (0%) | 105.82 | 105.12 - 106.49 | 0.3382 times | Fri 17 January 2025 | 105.36 (1.93%) | 102.87 | 100.13 - 106.93 | 1.908 times | Mon 13 January 2025 | 103.36 (-0.24%) | 102.87 | 100.13 - 103.46 | 0.5057 times | Fri 10 January 2025 | 103.61 (-3.06%) | 108.59 | 102.72 - 108.59 | 1.131 times | Wed 08 January 2025 | 106.88 (-3.09%) | 110.30 | 104.44 - 111.39 | 1.5639 times | Fri 03 January 2025 | 110.29 (1.01%) | 108.00 | 107.51 - 110.69 | 0.8772 times | Fri 27 December 2024 | 109.19 (0.16%) | 108.68 | 107.23 - 110.79 | 0.4939 times | Fri 20 December 2024 | 109.02 (-2.61%) | 111.21 | 106.95 - 113.75 | 2.6322 times |
Monthly price and charts ItronInc
Strong monthly Stock price targets for ItronInc ITRI are 104.77 and 108.43
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 103.96 |
| Monthly Target 3 | 105.58 |
| Monthly Target 4 | 107.62 |
| Monthly Target 5 | 109.24 |
Monthly price and volumes Itron Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 106.00 (-1.27%) | 104.95 | 103.54 - 107.20 | 0.0327 times | Fri 31 January 2025 | 107.36 (-1.12%) | 109.05 | 100.13 - 111.39 | 0.9478 times | Tue 31 December 2024 | 108.58 (-7.98%) | 116.35 | 106.95 - 117.56 | 0.5742 times | Tue 26 November 2024 | 118.00 (5.58%) | 112.91 | 108.00 - 124.90 | 0.976 times | Thu 31 October 2024 | 111.76 (4.63%) | 106.43 | 100.64 - 116.39 | 1.0001 times | Mon 30 September 2024 | 106.81 (4.49%) | 101.39 | 95.80 - 108.51 | 1.0896 times | Fri 30 August 2024 | 102.22 (-1.18%) | 106.20 | 93.89 - 113.07 | 1.2612 times | Wed 31 July 2024 | 103.44 (4.53%) | 99.57 | 97.41 - 108.04 | 1.2799 times | Fri 28 June 2024 | 98.96 (-7.99%) | 108.30 | 96.26 - 110.72 | 1.875 times | Fri 31 May 2024 | 107.55 (16.75%) | 92.26 | 90.03 - 111.00 | 0.9634 times | Tue 30 April 2024 | 92.12 (-0.43%) | 92.01 | 87.91 - 97.84 | 0.846 times |
Indicator Analysis of ItronInc
Tomorrow's movement Prediction of Itron Inc ITRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itron Inc ITRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Itron Inc ITRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ItronInc (ITRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItronInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ItronInc in short term but the buy signal is initial and weak.
ItronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ItronInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and ItronInc ITRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ItronInc ITRI stock. Volume based technical analysis of ItronInc ITRI stock is negative.
ItronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itron Inc ITRI
DMA (daily moving average) of Itron Inc ITRI
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 106.4 |
| 20 day DMA | 105.74 |
| 35 day DMA | 107.39 |
| 50 day DMA | 109.83 |
| 100 day DMA | 108.45 |
| 150 day DMA | 105.8 |
| 200 day DMA | 105.17 |
EMA (exponential moving average) of Itron Inc ITRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 106.79 | 106.5 |
| 12 day EMA | 106.42 | 106.5 | 106.34 |
| 20 day EMA | 106.8 | 106.88 | 106.83 |
| 35 day EMA | 108.5 | 108.65 | 108.73 |
| 50 day EMA | 110.52 | 110.7 | 110.84 |
SMA (simple moving average) of Itron Inc ITRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 106.38 | 106.28 |
| 12 day SMA | 106.4 | 106.27 | 106.05 |
| 20 day SMA | 105.74 | 105.92 | 106 |
| 35 day SMA | 107.39 | 107.56 | 107.69 |
| 50 day SMA | 109.83 | 110.1 | 110.37 |
| 100 day SMA | 108.45 | 108.38 | 108.28 |
| 150 day SMA | 105.8 | 105.76 | 105.69 |
| 200 day SMA | 105.17 | 105.09 | 105.01 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.