Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 84.97 and 87.79

Daily Target 184.38
Daily Target 285.56
Daily Target 387.196666666667
Daily Target 488.38
Daily Target 590.02

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 January 2025 86.75 (-1.8%) 88.43 86.01 - 88.83 0.7913 times
Thu 23 January 2025 88.34 (0.62%) 86.54 86.27 - 88.38 0.6603 times
Wed 22 January 2025 87.80 (3.88%) 86.84 86.71 - 88.91 0.9418 times
Tue 21 January 2025 84.52 (1.66%) 84.45 82.33 - 85.15 0.911 times
Fri 17 January 2025 83.14 (0%) 83.69 81.84 - 83.94 0.9536 times
Fri 17 January 2025 83.14 (4.93%) 83.69 81.84 - 83.94 0.9536 times
Thu 16 January 2025 79.23 (-2.04%) 82.01 79.20 - 82.05 1.0159 times
Wed 15 January 2025 80.88 (6.76%) 79.31 78.60 - 81.48 1.1672 times
Tue 14 January 2025 75.76 (-0.36%) 77.48 74.19 - 78.06 1.3676 times
Mon 13 January 2025 76.03 (0%) 74.05 73.34 - 76.20 1.2378 times
Mon 13 January 2025 76.03 (-1.04%) 74.05 73.34 - 76.20 1.2378 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 84.54 and 91.12

Weekly Target 179.42
Weekly Target 283.08
Weekly Target 385.996666666667
Weekly Target 489.66
Weekly Target 592.58

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 January 2025 86.75 (4.34%) 84.45 82.33 - 88.91 0.9567 times
Fri 17 January 2025 83.14 (0%) 83.69 81.84 - 83.94 0.2761 times
Fri 17 January 2025 83.14 (9.35%) 74.05 73.34 - 83.94 1.6625 times
Mon 13 January 2025 76.03 (-1.04%) 74.05 73.34 - 76.20 0.3584 times
Fri 10 January 2025 76.83 (-4.77%) 80.56 75.23 - 81.41 0.7639 times
Wed 08 January 2025 80.68 (-2.09%) 84.97 78.44 - 86.85 0.9454 times
Fri 03 January 2025 82.40 (-2.67%) 81.20 76.53 - 83.06 1.3834 times
Fri 27 December 2024 84.66 (1.96%) 83.45 81.83 - 89.08 0.9186 times
Fri 20 December 2024 83.03 (-7.13%) 90.72 78.50 - 93.79 1.6405 times
Fri 13 December 2024 89.40 (11.99%) 87.25 84.05 - 90.77 1.0946 times
Tue 26 November 2024 79.83 (0%) 79.29 78.89 - 80.25 0.2205 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 80.05 and 95.62

Monthly Target 167.43
Monthly Target 277.09
Monthly Target 383
Monthly Target 492.66
Monthly Target 598.57

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 24 January 2025 86.75 (9.63%) 80.54 73.34 - 88.91 0.8231 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.622 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.7483 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.9387 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 1.0277 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.3812 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 1.1547 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.7907 times
Fri 31 May 2024 62.53 (18.56%) 52.15 51.20 - 66.51 0.9949 times
Tue 30 April 2024 52.74 (-14.33%) 61.92 48.85 - 62.99 1.5187 times
Thu 28 March 2024 61.56 (1.99%) 60.75 57.29 - 64.13 1.2978 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.54

Munafa value: 75 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 86.11
12 day DMA 81.54
20 day DMA 81.35
35 day DMA 83.46
50 day DMA 82.22
100 day DMA 76.03
150 day DMA 74.16
200 day DMA 71.02

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9385.5284.11
12 day EMA83.6783.1182.16
20 day EMA82.8782.4681.84
35 day EMA81.7881.4981.09
50 day EMA81.7681.5681.28

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1185.3983.57
12 day SMA81.5481.0380.39
20 day SMA81.3581.2581.24
35 day SMA83.4683.2682.98
50 day SMA82.2281.9481.58
100 day SMA76.0375.8375.63
150 day SMA74.1674.0974.02
200 day SMA71.0270.8970.75
Back to top | Use Dark Theme