EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 42.9 and 43.92
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.63 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.65 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 43.77 (-1.35%) | 44.07 | 43.05 - 44.07 | 0.861 times | Thu 06 February 2025 | 44.37 (1.77%) | 43.79 | 43.46 - 44.41 | 0.7373 times | Wed 05 February 2025 | 43.60 (1.89%) | 42.92 | 42.48 - 43.61 | 0.8077 times | Tue 04 February 2025 | 42.79 (2.71%) | 41.43 | 41.43 - 42.79 | 1.089 times | Mon 03 February 2025 | 41.66 (-1.58%) | 41.42 | 40.09 - 42.24 | 1.3364 times | Fri 31 January 2025 | 42.33 (-0.96%) | 43.00 | 42.27 - 43.38 | 1.2224 times | Thu 30 January 2025 | 42.74 (1.26%) | 42.38 | 42.19 - 43.25 | 0.8926 times | Wed 29 January 2025 | 42.21 (-0.75%) | 42.52 | 41.68 - 43.18 | 1.0745 times | Tue 28 January 2025 | 42.53 (-0.4%) | 42.85 | 42.12 - 42.85 | 0.8586 times | Mon 27 January 2025 | 42.70 (2.3%) | 41.55 | 41.54 - 43.00 | 1.1205 times | Fri 24 January 2025 | 41.74 (0.72%) | 41.20 | 40.80 - 42.01 | 0.8174 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 41.93 and 46.25
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 41.1 |
| Weekly Target 3 | 42.756666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 43.77 (3.4%) | 41.42 | 40.09 - 44.41 | 1.4357 times | Fri 31 January 2025 | 42.33 (1.41%) | 41.55 | 41.54 - 43.38 | 1.5359 times | Fri 24 January 2025 | 41.74 (0.7%) | 41.85 | 40.80 - 42.64 | 1.0818 times | Fri 17 January 2025 | 41.45 (0%) | 40.29 | 40.29 - 42.20 | 0.3748 times | Fri 17 January 2025 | 41.45 (9.86%) | 36.72 | 36.72 - 42.20 | 1.6873 times | Mon 13 January 2025 | 37.73 (1.34%) | 36.72 | 36.72 - 37.85 | 0.449 times | Fri 10 January 2025 | 37.23 (-2.82%) | 38.02 | 36.69 - 38.67 | 0.617 times | Wed 08 January 2025 | 38.31 (-2.42%) | 39.12 | 37.83 - 39.85 | 1.1063 times | Fri 03 January 2025 | 39.26 (-1.16%) | 39.44 | 38.33 - 40.02 | 0.7588 times | Fri 27 December 2024 | 39.72 (-0.85%) | 39.78 | 39.13 - 40.50 | 0.9533 times | Fri 20 December 2024 | 40.06 (-6.31%) | 42.47 | 39.33 - 43.48 | 1.9894 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 41.93 and 46.25
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 42.756666666667 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 43.77 (3.4%) | 41.42 | 40.09 - 44.41 | 0.3676 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.8774 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 2.04 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6759 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6746 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 1.0393 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.9461 times | Wed 31 July 2024 | 29.55 (18.77%) | 24.66 | 23.02 - 30.03 | 0.8745 times | Fri 28 June 2024 | 24.88 (-1.07%) | 25.29 | 22.60 - 25.51 | 0.8031 times | Fri 31 May 2024 | 25.15 (3.5%) | 24.29 | 24.29 - 26.49 | 0.7015 times | Tue 30 April 2024 | 24.30 (-6.43%) | 25.95 | 23.01 - 27.22 | 0.9274 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnterpriseBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.75 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 42.66 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.45 |
| 100 day DMA | 36.71 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.3 | 42.76 |
| 12 day EMA | 42.69 | 42.49 | 42.15 |
| 20 day EMA | 42.01 | 41.83 | 41.56 |
| 35 day EMA | 41.25 | 41.1 | 40.91 |
| 50 day EMA | 40.42 | 40.28 | 40.11 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 42.95 | 42.62 |
| 12 day SMA | 42.66 | 42.5 | 42.35 |
| 20 day SMA | 41.83 | 41.53 | 41.17 |
| 35 day SMA | 40.65 | 40.53 | 40.41 |
| 50 day SMA | 40.45 | 40.3 | 40.13 |
| 100 day SMA | 36.71 | 36.57 | 36.43 |
| 150 day SMA | 33.83 | 33.7 | 33.57 |
| 200 day SMA | 31.5 | 31.41 | 31.31 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.