Login or Join

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (3.13%) 0.33 0.32 - 0.34 0.1197 times
Thu 30 January 2025 0.32 (-3.03%) 0.32 0.30 - 0.34 0.4571 times
Wed 29 January 2025 0.33 (-2.94%) 0.34 0.33 - 0.35 0.19 times
Tue 28 January 2025 0.34 (-8.11%) 0.35 0.32 - 0.35 0.2615 times
Mon 27 January 2025 0.37 (8.82%) 0.33 0.32 - 0.37 0.6288 times
Fri 24 January 2025 0.34 (-10.53%) 0.40 0.34 - 0.44 6.7433 times
Thu 23 January 2025 0.38 (5.56%) 0.36 0.34 - 0.38 0.5384 times
Wed 22 January 2025 0.36 (0%) 0.36 0.34 - 0.42 0.6926 times
Tue 21 January 2025 0.36 (5.88%) 0.34 0.34 - 0.37 0.1707 times
Fri 17 January 2025 0.34 (0%) 0.35 0.33 - 0.36 0.1978 times
Fri 17 January 2025 0.34 (-2.86%) 0.35 0.33 - 0.36 0.1978 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.3 and 0.37

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.33333333333333
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (-2.94%) 0.33 0.30 - 0.37 0.9819 times
Fri 24 January 2025 0.34 (0%) 0.34 0.34 - 0.44 4.8263 times
Fri 17 January 2025 0.34 (0%) 0.35 0.33 - 0.36 0.1172 times
Fri 17 January 2025 0.34 (-10.53%) 0.35 0.32 - 0.39 0.5194 times
Mon 13 January 2025 0.38 (0%) 0.35 0.32 - 0.38 0.1565 times
Fri 10 January 2025 0.38 (-2.56%) 0.46 0.35 - 0.47 0.3338 times
Wed 08 January 2025 0.39 (-4.88%) 0.42 0.38 - 0.58 1.3092 times
Fri 03 January 2025 0.41 (5.13%) 0.42 0.35 - 0.42 0.4328 times
Fri 27 December 2024 0.39 (14.71%) 0.34 0.32 - 0.44 0.6131 times
Fri 20 December 2024 0.34 (-17.07%) 0.43 0.30 - 0.52 0.7098 times
Fri 13 December 2024 0.41 (-10.87%) 0.44 0.39 - 0.56 0.7001 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.18 and 0.46

Monthly Target 10.12
Monthly Target 20.23
Monthly Target 30.40333333333333
Monthly Target 40.51
Monthly Target 50.68

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 31 January 2025 0.33 (-10.81%) 0.38 0.30 - 0.58 3.6548 times
Tue 31 December 2024 0.37 (-19.57%) 0.44 0.30 - 0.56 0.9986 times
Tue 26 November 2024 0.46 (-31.34%) 0.67 0.45 - 0.76 0.6057 times
Thu 31 October 2024 0.67 (9.84%) 0.61 0.51 - 0.83 0.4821 times
Mon 30 September 2024 0.61 (-1.61%) 0.63 0.51 - 0.84 0.7933 times
Fri 30 August 2024 0.62 (-44.64%) 1.11 0.58 - 1.13 0.6228 times
Wed 31 July 2024 1.12 (-12.5%) 1.28 1.04 - 1.37 0.7314 times
Fri 28 June 2024 1.28 (-29.28%) 1.81 1.11 - 1.83 0.8462 times
Fri 31 May 2024 1.81 (-28.17%) 2.56 1.74 - 2.67 0.7457 times
Tue 30 April 2024 2.52 (-10.64%) 2.82 2.51 - 3.10 0.5195 times
Thu 28 March 2024 2.82 (-11.32%) 3.25 2.58 - 3.30 0.77 times

 monthly chart BioxcelTherapeutics

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.

BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioxcelTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.51
150 day DMA 0.65
200 day DMA 0.98

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.350.350.36
20 day EMA0.370.370.38
35 day EMA0.40.40.41
50 day EMA0.440.440.45

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.350.350.35
20 day SMA0.360.380.38
35 day SMA0.370.380.38
50 day SMA0.420.420.43
100 day SMA0.510.510.51
150 day SMA0.650.660.67
200 day SMA0.980.991.01
Back to top | Use Dark Theme