VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 40.08 and 40.49
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.16 |
| Daily Target 3 | 40.403333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.81 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.32 (-0.81%) | 40.65 | 40.24 - 40.65 | 0.5704 times | Thu 06 February 2025 | 40.65 (0.17%) | 40.59 | 40.57 - 40.69 | 0.5875 times | Wed 05 February 2025 | 40.58 (0.87%) | 40.38 | 40.38 - 40.62 | 0.5763 times | Tue 04 February 2025 | 40.23 (0.37%) | 40.00 | 39.99 - 40.29 | 0.5666 times | Mon 03 February 2025 | 40.08 (-0.1%) | 39.72 | 39.66 - 40.21 | 1.8356 times | Fri 31 January 2025 | 40.12 (-0.62%) | 40.29 | 40.11 - 40.56 | 1.7 times | Thu 30 January 2025 | 40.37 (1.23%) | 40.21 | 40.21 - 40.57 | 0.7327 times | Wed 29 January 2025 | 39.88 (0%) | 39.97 | 39.80 - 40.08 | 1.1005 times | Tue 28 January 2025 | 39.88 (-0.3%) | 39.96 | 39.72 - 39.96 | 0.8424 times | Mon 27 January 2025 | 40.00 (0.65%) | 39.74 | 39.74 - 40.02 | 1.488 times | Fri 24 January 2025 | 39.74 (0.33%) | 39.61 | 39.59 - 39.83 | 1.6633 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 39.99 and 41.02
| Weekly Target 1 | 39.19 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.223333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 40.69 | 1.1141 times | Fri 31 January 2025 | 40.12 (0.96%) | 39.74 | 39.72 - 40.57 | 1.5794 times | Fri 24 January 2025 | 39.74 (1.09%) | 39.51 | 39.24 - 39.83 | 1.0576 times | Fri 17 January 2025 | 39.31 (0%) | 39.21 | 39.21 - 39.51 | 0.2253 times | Fri 17 January 2025 | 39.31 (2.85%) | 38.10 | 38.01 - 39.51 | 1.3496 times | Mon 13 January 2025 | 38.22 (-0.18%) | 38.10 | 38.01 - 38.22 | 0.3318 times | Fri 10 January 2025 | 38.29 (-1.67%) | 38.82 | 38.25 - 39.00 | 0.7135 times | Wed 08 January 2025 | 38.94 (-1.77%) | 39.81 | 38.70 - 39.89 | 0.678 times | Fri 03 January 2025 | 39.64 (-0.38%) | 39.46 | 39.28 - 39.69 | 1.3794 times | Fri 27 December 2024 | 39.79 (1.45%) | 39.17 | 39.09 - 39.90 | 1.5713 times | Fri 20 December 2024 | 39.22 (-6.57%) | 42.01 | 38.93 - 42.19 | 2.9706 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 39.99 and 41.02
| Monthly Target 1 | 39.19 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 40.69 | 0.2865 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.6483 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.6046 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.7873 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 1.0891 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.4103 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.8992 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.9309 times | Fri 28 June 2024 | 40.57 (-2.71%) | 41.93 | 40.23 - 42.26 | 0.6947 times | Fri 31 May 2024 | 41.70 (2.66%) | 40.64 | 40.61 - 43.14 | 0.6492 times | Tue 30 April 2024 | 40.62 (-3.61%) | 42.14 | 39.65 - 42.34 | 0.9979 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 40.37 |
| 12 day DMA | 40.12 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.52 |
| 50 day DMA | 40.34 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.74 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.4 | 40.27 |
| 12 day EMA | 40.12 | 40.08 | 39.98 |
| 20 day EMA | 39.98 | 39.94 | 39.87 |
| 35 day EMA | 40.24 | 40.23 | 40.21 |
| 50 day EMA | 40.51 | 40.52 | 40.51 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.37 | 40.33 | 40.28 |
| 12 day SMA | 40.12 | 40.03 | 39.96 |
| 20 day SMA | 39.7 | 39.6 | 39.48 |
| 35 day SMA | 39.52 | 39.54 | 39.55 |
| 50 day SMA | 40.34 | 40.38 | 40.42 |
| 100 day SMA | 42.62 | 42.66 | 42.7 |
| 150 day SMA | 42.74 | 42.75 | 42.75 |
| 200 day SMA | 42.42 | 42.42 | 42.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.