Login or Join

FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 12.31 and 12.71

Daily Target 112.02
Daily Target 212.19
Daily Target 312.42
Daily Target 412.59
Daily Target 512.82

Daily price and volume First Us

Date Closing Open Range Volume
Mon 03 February 2025 12.36 (0.49%) 12.27 12.25 - 12.65 2.1557 times
Fri 31 January 2025 12.30 (-3.91%) 12.31 12.30 - 12.79 1.7365 times
Thu 30 January 2025 12.80 (4.4%) 12.80 12.80 - 12.80 0.479 times
Wed 29 January 2025 12.26 (-3.84%) 12.27 12.26 - 12.74 0.2395 times
Tue 28 January 2025 12.75 (2.08%) 12.80 12.75 - 12.80 0.1198 times
Mon 27 January 2025 12.49 (-0.08%) 12.25 12.25 - 12.49 0.479 times
Fri 24 January 2025 12.50 (2.04%) 12.20 12.20 - 12.50 2.0359 times
Thu 23 January 2025 12.25 (-6.42%) 12.20 12.20 - 12.75 1.4371 times
Wed 22 January 2025 13.09 (0.77%) 12.72 12.72 - 13.09 0.5389 times
Tue 21 January 2025 12.99 (5.27%) 12.66 12.66 - 12.99 0.7784 times
Fri 17 January 2025 12.34 (0%) 12.34 12.34 - 12.34 0.2994 times

 Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 12.31 and 12.71

Weekly Target 112.02
Weekly Target 212.19
Weekly Target 312.42
Weekly Target 412.59
Weekly Target 512.82

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 03 February 2025 12.36 (0.49%) 12.27 12.25 - 12.65 0.7256 times
Fri 31 January 2025 12.30 (-1.6%) 12.25 12.25 - 12.80 1.028 times
Fri 24 January 2025 12.50 (1.3%) 12.66 12.20 - 13.09 1.6125 times
Fri 17 January 2025 12.34 (0%) 12.34 12.34 - 12.34 0.1008 times
Fri 17 January 2025 12.34 (0.98%) 12.98 12.22 - 13.00 1.3505 times
Mon 13 January 2025 12.22 (-4.68%) 12.98 12.22 - 12.98 0.1612 times
Fri 10 January 2025 12.82 (5.69%) 11.55 11.55 - 12.82 0.5442 times
Wed 08 January 2025 12.13 (-6.4%) 12.06 11.55 - 12.91 1.6528 times
Fri 03 January 2025 12.96 (-5.75%) 13.20 12.36 - 13.20 2.1839 times
Fri 27 December 2024 13.75 (0%) 13.75 13.21 - 13.75 0.6406 times
Fri 20 December 2024 13.75 (0.36%) 13.80 13.21 - 13.97 2.9081 times

 weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 12.31 and 12.71

Monthly Target 112.02
Monthly Target 212.19
Monthly Target 312.42
Monthly Target 412.59
Monthly Target 512.82

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 03 February 2025 12.36 (0.49%) 12.27 12.25 - 12.65 0.0405 times
Fri 31 January 2025 12.30 (-2.3%) 12.38 11.55 - 13.09 0.3968 times
Tue 31 December 2024 12.59 (1.12%) 13.74 12.36 - 13.97 0.6591 times
Tue 26 November 2024 12.45 (5.15%) 11.90 11.21 - 12.70 1.4945 times
Thu 31 October 2024 11.84 (7.15%) 11.70 11.07 - 11.97 1.3762 times
Mon 30 September 2024 11.05 (0.64%) 10.67 10.60 - 12.17 1.1893 times
Fri 30 August 2024 10.98 (9.8%) 10.02 9.80 - 10.98 0.5558 times
Wed 31 July 2024 10.00 (8.11%) 9.51 9.10 - 10.38 0.687 times
Fri 28 June 2024 9.25 (-8.23%) 10.24 8.75 - 11.00 1.6251 times
Fri 31 May 2024 10.08 (-2.51%) 10.25 9.63 - 11.19 1.9757 times
Tue 30 April 2024 10.34 (11.66%) 9.30 8.84 - 10.36 0.6149 times

 monthly chart FirstUs

Indicator Analysis of FirstUs

Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.

FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.

FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 12.49
12 day DMA 12.54
20 day DMA 12.54
35 day DMA 12.83
50 day DMA 12.83
100 day DMA 12.13
150 day DMA 11.43
200 day DMA 11.12

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.512.6
12 day EMA12.5312.5612.61
20 day EMA12.5912.6112.64
35 day EMA12.6512.6712.69
50 day EMA12.7312.7412.76

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.5212.56
12 day SMA12.5412.5912.63
20 day SMA12.5412.5612.55
35 day SMA12.8312.8612.9
50 day SMA12.8312.8312.83
100 day SMA12.1312.1112.1
150 day SMA11.4311.4211.4
200 day SMA11.1211.1111.09
Back to top | Use Dark Theme