FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 12.31 and 12.71
Daily Target 1 | 12.02 |
Daily Target 2 | 12.19 |
Daily Target 3 | 12.42 |
Daily Target 4 | 12.59 |
Daily Target 5 | 12.82 |
Daily price and volume First Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.36 (0.49%) | 12.27 | 12.25 - 12.65 | 2.1557 times | Fri 31 January 2025 | 12.30 (-3.91%) | 12.31 | 12.30 - 12.79 | 1.7365 times | Thu 30 January 2025 | 12.80 (4.4%) | 12.80 | 12.80 - 12.80 | 0.479 times | Wed 29 January 2025 | 12.26 (-3.84%) | 12.27 | 12.26 - 12.74 | 0.2395 times | Tue 28 January 2025 | 12.75 (2.08%) | 12.80 | 12.75 - 12.80 | 0.1198 times | Mon 27 January 2025 | 12.49 (-0.08%) | 12.25 | 12.25 - 12.49 | 0.479 times | Fri 24 January 2025 | 12.50 (2.04%) | 12.20 | 12.20 - 12.50 | 2.0359 times | Thu 23 January 2025 | 12.25 (-6.42%) | 12.20 | 12.20 - 12.75 | 1.4371 times | Wed 22 January 2025 | 13.09 (0.77%) | 12.72 | 12.72 - 13.09 | 0.5389 times | Tue 21 January 2025 | 12.99 (5.27%) | 12.66 | 12.66 - 12.99 | 0.7784 times | Fri 17 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.2994 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 12.31 and 12.71
Weekly Target 1 | 12.02 |
Weekly Target 2 | 12.19 |
Weekly Target 3 | 12.42 |
Weekly Target 4 | 12.59 |
Weekly Target 5 | 12.82 |
Weekly price and volumes for First Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.36 (0.49%) | 12.27 | 12.25 - 12.65 | 0.7256 times | Fri 31 January 2025 | 12.30 (-1.6%) | 12.25 | 12.25 - 12.80 | 1.028 times | Fri 24 January 2025 | 12.50 (1.3%) | 12.66 | 12.20 - 13.09 | 1.6125 times | Fri 17 January 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 0.1008 times | Fri 17 January 2025 | 12.34 (0.98%) | 12.98 | 12.22 - 13.00 | 1.3505 times | Mon 13 January 2025 | 12.22 (-4.68%) | 12.98 | 12.22 - 12.98 | 0.1612 times | Fri 10 January 2025 | 12.82 (5.69%) | 11.55 | 11.55 - 12.82 | 0.5442 times | Wed 08 January 2025 | 12.13 (-6.4%) | 12.06 | 11.55 - 12.91 | 1.6528 times | Fri 03 January 2025 | 12.96 (-5.75%) | 13.20 | 12.36 - 13.20 | 2.1839 times | Fri 27 December 2024 | 13.75 (0%) | 13.75 | 13.21 - 13.75 | 0.6406 times | Fri 20 December 2024 | 13.75 (0.36%) | 13.80 | 13.21 - 13.97 | 2.9081 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 12.31 and 12.71
Monthly Target 1 | 12.02 |
Monthly Target 2 | 12.19 |
Monthly Target 3 | 12.42 |
Monthly Target 4 | 12.59 |
Monthly Target 5 | 12.82 |
Monthly price and volumes First Us
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 12.36 (0.49%) | 12.27 | 12.25 - 12.65 | 0.0405 times | Fri 31 January 2025 | 12.30 (-2.3%) | 12.38 | 11.55 - 13.09 | 0.3968 times | Tue 31 December 2024 | 12.59 (1.12%) | 13.74 | 12.36 - 13.97 | 0.6591 times | Tue 26 November 2024 | 12.45 (5.15%) | 11.90 | 11.21 - 12.70 | 1.4945 times | Thu 31 October 2024 | 11.84 (7.15%) | 11.70 | 11.07 - 11.97 | 1.3762 times | Mon 30 September 2024 | 11.05 (0.64%) | 10.67 | 10.60 - 12.17 | 1.1893 times | Fri 30 August 2024 | 10.98 (9.8%) | 10.02 | 9.80 - 10.98 | 0.5558 times | Wed 31 July 2024 | 10.00 (8.11%) | 9.51 | 9.10 - 10.38 | 0.687 times | Fri 28 June 2024 | 9.25 (-8.23%) | 10.24 | 8.75 - 11.00 | 1.6251 times | Fri 31 May 2024 | 10.08 (-2.51%) | 10.25 | 9.63 - 11.19 | 1.9757 times | Tue 30 April 2024 | 10.34 (11.66%) | 9.30 | 8.84 - 10.36 | 0.6149 times |
Indicator Analysis of FirstUs
Tomorrow's movement Prediction of First Us FUSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Us FUSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Us FUSB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUs (FUSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstUs in short term and the sell signal is strong.
FirstUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and FirstUs FUSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstUs FUSB stock. Volume based technical analysis of FirstUs FUSB stock is negative.
FirstUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
DMA period | DMA value |
5 day DMA | 12.49 |
12 day DMA | 12.54 |
20 day DMA | 12.54 |
35 day DMA | 12.83 |
50 day DMA | 12.83 |
100 day DMA | 12.13 |
150 day DMA | 11.43 |
200 day DMA | 11.12 |
EMA (exponential moving average) of First Us FUSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.45 | 12.5 | 12.6 |
12 day EMA | 12.53 | 12.56 | 12.61 |
20 day EMA | 12.59 | 12.61 | 12.64 |
35 day EMA | 12.65 | 12.67 | 12.69 |
50 day EMA | 12.73 | 12.74 | 12.76 |
SMA (simple moving average) of First Us FUSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.49 | 12.52 | 12.56 |
12 day SMA | 12.54 | 12.59 | 12.63 |
20 day SMA | 12.54 | 12.56 | 12.55 |
35 day SMA | 12.83 | 12.86 | 12.9 |
50 day SMA | 12.83 | 12.83 | 12.83 |
100 day SMA | 12.13 | 12.11 | 12.1 |
150 day SMA | 11.43 | 11.42 | 11.4 |
200 day SMA | 11.12 | 11.11 | 11.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.