EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 0.35 and 0.41
Daily Target 1 | 0.34 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.4 |
Daily Target 4 | 0.42 |
Daily Target 5 | 0.46 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.38 (-5%) | 0.40 | 0.38 - 0.44 | 0.1833 times | Tue 11 March 2025 | 0.40 (0%) | 0.45 | 0.35 - 0.45 | 0.2966 times | Mon 10 March 2025 | 0.40 (-14.89%) | 0.41 | 0.38 - 0.45 | 0.79 times | Fri 07 March 2025 | 0.47 (4.44%) | 0.49 | 0.44 - 0.51 | 0.72 times | Thu 06 March 2025 | 0.45 (-19.64%) | 0.60 | 0.41 - 0.63 | 1.6868 times | Wed 05 March 2025 | 0.56 (19.15%) | 0.50 | 0.50 - 0.65 | 2.604 times | Tue 04 March 2025 | 0.47 (-6%) | 0.46 | 0.37 - 0.51 | 1.8916 times | Mon 03 March 2025 | 0.50 (-12.28%) | 0.60 | 0.48 - 0.66 | 0.562 times | Fri 28 February 2025 | 0.57 (14%) | 0.50 | 0.50 - 0.58 | 1.0062 times | Thu 27 February 2025 | 0.50 (-5.66%) | 0.53 | 0.49 - 0.53 | 0.2594 times | Wed 26 February 2025 | 0.53 (8.16%) | 0.54 | 0.49 - 0.58 | 0.9466 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.32 and 0.42
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.39333333333333 |
Weekly Target 4 | 0.44 |
Weekly Target 5 | 0.49 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.38 (-19.15%) | 0.41 | 0.35 - 0.45 | 0.1793 times | Fri 07 March 2025 | 0.47 (-17.54%) | 0.60 | 0.37 - 0.66 | 1.0537 times | Fri 28 February 2025 | 0.57 (-6.56%) | 0.61 | 0.42 - 0.62 | 0.8289 times | Fri 21 February 2025 | 0.61 (-6.15%) | 0.67 | 0.52 - 0.80 | 0.8348 times | Wed 19 February 2025 | 0.65 (-13.33%) | 0.66 | 0.61 - 0.76 | 0.3222 times | Fri 14 February 2025 | 0.75 (-24.24%) | 1.00 | 0.61 - 1.06 | 2.0683 times | Fri 07 February 2025 | 0.99 (-24.43%) | 1.21 | 0.96 - 1.46 | 1.7996 times | Fri 31 January 2025 | 1.31 (-6.43%) | 1.10 | 1.10 - 1.45 | 1.15 times | Fri 24 January 2025 | 1.40 (9.37%) | 1.30 | 1.06 - 1.61 | 1.2904 times | Fri 17 January 2025 | 1.28 (0%) | 1.28 | 1.17 - 1.39 | 0.4728 times | Fri 17 January 2025 | 1.28 (28%) | 1.09 | 0.89 - 1.39 | 1.3144 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 0.21 and 0.52
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.27 |
Monthly Target 3 | 0.46333333333333 |
Monthly Target 4 | 0.58 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 0.38 (-33.33%) | 0.60 | 0.35 - 0.66 | 0.3725 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.7686 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.9791 times | Tue 31 December 2024 | 0.98 (415.79%) | 0.19 | 0.18 - 1.35 | 2.3925 times | Tue 26 November 2024 | 0.19 (-13.64%) | 0.21 | 0.13 - 0.26 | 0.9547 times | Thu 31 October 2024 | 0.22 (10%) | 0.24 | 0.17 - 0.27 | 0.7384 times | Mon 30 September 2024 | 0.20 (-9.09%) | 0.26 | 0.14 - 0.27 | 0.28 times | Fri 30 August 2024 | 0.22 (10%) | 0.20 | 0.16 - 0.32 | 0.399 times | Wed 31 July 2024 | 0.20 (5.26%) | 0.19 | 0.16 - 0.30 | 0.8828 times | Fri 28 June 2024 | 0.19 (111.11%) | 0.10 | 0.07 - 0.20 | 0.2324 times | Fri 31 May 2024 | 0.09 (-35.71%) | 0.12 | 0.07 - 0.14 | 0.3305 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
DMA period | DMA value |
5 day DMA | 0.42 |
12 day DMA | 0.48 |
20 day DMA | 0.56 |
35 day DMA | 0.81 |
50 day DMA | 0.91 |
100 day DMA | 0.62 |
150 day DMA | 0.49 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Eos Energy EOSEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.42 | 0.44 | 0.46 |
12 day EMA | 0.49 | 0.51 | 0.53 |
20 day EMA | 0.59 | 0.61 | 0.63 |
35 day EMA | 0.73 | 0.75 | 0.77 |
50 day EMA | 0.88 | 0.9 | 0.92 |
SMA (simple moving average) of Eos Energy EOSEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.42 | 0.46 | 0.47 |
12 day SMA | 0.48 | 0.49 | 0.51 |
20 day SMA | 0.56 | 0.57 | 0.59 |
35 day SMA | 0.81 | 0.84 | 0.86 |
50 day SMA | 0.91 | 0.93 | 0.94 |
100 day SMA | 0.62 | 0.62 | 0.62 |
150 day SMA | 0.49 | 0.49 | 0.48 |
200 day SMA | 0.41 | 0.41 | 0.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.