Login or Join

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.35 and 0.41

Daily Target 10.34
Daily Target 20.36
Daily Target 30.4
Daily Target 40.42
Daily Target 50.46

Daily price and volume Eos Energy

Date Closing Open Range Volume
Wed 12 March 2025 0.38 (-5%) 0.40 0.38 - 0.44 0.1833 times
Tue 11 March 2025 0.40 (0%) 0.45 0.35 - 0.45 0.2966 times
Mon 10 March 2025 0.40 (-14.89%) 0.41 0.38 - 0.45 0.79 times
Fri 07 March 2025 0.47 (4.44%) 0.49 0.44 - 0.51 0.72 times
Thu 06 March 2025 0.45 (-19.64%) 0.60 0.41 - 0.63 1.6868 times
Wed 05 March 2025 0.56 (19.15%) 0.50 0.50 - 0.65 2.604 times
Tue 04 March 2025 0.47 (-6%) 0.46 0.37 - 0.51 1.8916 times
Mon 03 March 2025 0.50 (-12.28%) 0.60 0.48 - 0.66 0.562 times
Fri 28 February 2025 0.57 (14%) 0.50 0.50 - 0.58 1.0062 times
Thu 27 February 2025 0.50 (-5.66%) 0.53 0.49 - 0.53 0.2594 times
Wed 26 February 2025 0.53 (8.16%) 0.54 0.49 - 0.58 0.9466 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.32 and 0.42

Weekly Target 10.29
Weekly Target 20.34
Weekly Target 30.39333333333333
Weekly Target 40.44
Weekly Target 50.49

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Wed 12 March 2025 0.38 (-19.15%) 0.41 0.35 - 0.45 0.1793 times
Fri 07 March 2025 0.47 (-17.54%) 0.60 0.37 - 0.66 1.0537 times
Fri 28 February 2025 0.57 (-6.56%) 0.61 0.42 - 0.62 0.8289 times
Fri 21 February 2025 0.61 (-6.15%) 0.67 0.52 - 0.80 0.8348 times
Wed 19 February 2025 0.65 (-13.33%) 0.66 0.61 - 0.76 0.3222 times
Fri 14 February 2025 0.75 (-24.24%) 1.00 0.61 - 1.06 2.0683 times
Fri 07 February 2025 0.99 (-24.43%) 1.21 0.96 - 1.46 1.7996 times
Fri 31 January 2025 1.31 (-6.43%) 1.10 1.10 - 1.45 1.15 times
Fri 24 January 2025 1.40 (9.37%) 1.30 1.06 - 1.61 1.2904 times
Fri 17 January 2025 1.28 (0%) 1.28 1.17 - 1.39 0.4728 times
Fri 17 January 2025 1.28 (28%) 1.09 0.89 - 1.39 1.3144 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.21 and 0.52

Monthly Target 10.15
Monthly Target 20.27
Monthly Target 30.46333333333333
Monthly Target 40.58
Monthly Target 50.77

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Wed 12 March 2025 0.38 (-33.33%) 0.60 0.35 - 0.66 0.3725 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.7686 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.9791 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3925 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9547 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7384 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.28 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.399 times
Wed 31 July 2024 0.20 (5.26%) 0.19 0.16 - 0.30 0.8828 times
Fri 28 June 2024 0.19 (111.11%) 0.10 0.07 - 0.20 0.2324 times
Fri 31 May 2024 0.09 (-35.71%) 0.12 0.07 - 0.14 0.3305 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eos Energy EOSEW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EosEnergy in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.48
20 day DMA 0.56
35 day DMA 0.81
50 day DMA 0.91
100 day DMA 0.62
150 day DMA 0.49
200 day DMA 0.41

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.440.46
12 day EMA0.490.510.53
20 day EMA0.590.610.63
35 day EMA0.730.750.77
50 day EMA0.880.90.92

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.460.47
12 day SMA0.480.490.51
20 day SMA0.560.570.59
35 day SMA0.810.840.86
50 day SMA0.910.930.94
100 day SMA0.620.620.62
150 day SMA0.490.490.48
200 day SMA0.410.410.41
Back to top | Use Dark Theme