YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 48.26 and 49.09
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 48.406666666667 |
| Daily Target 4 | 48.94 |
| Daily Target 5 | 49.24 |
Daily price and volume Yy Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.65 (-0.06%) | 48.63 | 47.87 - 48.70 | 0.4926 times | Tue 11 March 2025 | 48.68 (0.87%) | 48.50 | 47.92 - 49.27 | 0.6321 times | Mon 10 March 2025 | 48.26 (-1.19%) | 48.80 | 47.88 - 49.66 | 0.7786 times | Fri 07 March 2025 | 48.84 (-2.92%) | 50.10 | 48.19 - 50.16 | 0.7796 times | Thu 06 March 2025 | 50.31 (1.6%) | 49.56 | 49.40 - 51.52 | 1.6853 times | Wed 05 March 2025 | 49.52 (4.58%) | 47.73 | 47.61 - 50.00 | 1.0755 times | Tue 04 March 2025 | 47.35 (1.09%) | 47.00 | 46.16 - 47.77 | 0.7513 times | Mon 03 March 2025 | 46.84 (0.11%) | 47.09 | 46.40 - 47.34 | 0.9424 times | Fri 28 February 2025 | 46.79 (-0.76%) | 46.10 | 45.03 - 46.87 | 1.3606 times | Thu 27 February 2025 | 47.15 (-3.78%) | 48.51 | 46.02 - 48.65 | 1.502 times | Wed 26 February 2025 | 49.00 (-5.91%) | 51.68 | 47.52 - 51.68 | 2.2229 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 47.37 and 49.16
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Yy Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.65 (-0.39%) | 48.80 | 47.87 - 49.66 | 0.5581 times | Fri 07 March 2025 | 48.84 (4.38%) | 47.09 | 46.16 - 51.52 | 1.5349 times | Fri 28 February 2025 | 46.79 (-4.45%) | 49.47 | 45.03 - 55.31 | 3.2754 times | Fri 21 February 2025 | 48.97 (1.75%) | 49.81 | 47.57 - 51.82 | 0.7328 times | Wed 19 February 2025 | 48.13 (2.08%) | 47.75 | 46.64 - 51.19 | 0.7586 times | Fri 14 February 2025 | 47.15 (1.79%) | 46.81 | 44.51 - 48.38 | 0.653 times | Fri 07 February 2025 | 46.32 (6.85%) | 41.92 | 41.92 - 47.20 | 0.6202 times | Fri 31 January 2025 | 43.35 (-6.53%) | 45.86 | 42.93 - 46.15 | 0.6008 times | Fri 24 January 2025 | 46.38 (8.01%) | 45.09 | 42.98 - 47.01 | 1.0738 times | Fri 17 January 2025 | 42.94 (0%) | 41.61 | 41.61 - 43.21 | 0.1923 times | Fri 17 January 2025 | 42.94 (8.38%) | 38.49 | 38.49 - 43.21 | 0.9357 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 47.41 and 52.77
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Yy Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.65 (3.98%) | 47.09 | 46.16 - 51.52 | 0.4992 times | Fri 28 February 2025 | 46.79 (7.94%) | 41.92 | 41.92 - 55.31 | 1.4405 times | Fri 31 January 2025 | 43.35 (3.58%) | 41.85 | 37.61 - 47.01 | 1.0663 times | Tue 31 December 2024 | 41.85 (19.57%) | 42.00 | 35.01 - 42.88 | 1.3412 times | Tue 26 November 2024 | 35.00 (2.79%) | 34.19 | 33.00 - 37.10 | 0.8565 times | Thu 31 October 2024 | 34.05 (-6.04%) | 36.46 | 33.06 - 38.08 | 1.1025 times | Mon 30 September 2024 | 36.24 (5.38%) | 33.93 | 33.65 - 38.80 | 0.988 times | Fri 30 August 2024 | 34.39 (3.3%) | 33.30 | 30.91 - 36.05 | 0.9077 times | Wed 31 July 2024 | 33.29 (10.63%) | 30.30 | 30.13 - 35.36 | 0.9592 times | Fri 28 June 2024 | 30.09 (0.77%) | 30.36 | 27.88 - 30.47 | 0.8388 times | Fri 31 May 2024 | 29.86 (-8.46%) | 32.62 | 29.16 - 35.18 | 0.8924 times |
Indicator Analysis of YyInc
Tomorrow's movement Prediction of Yy Inc YY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yy Inc YY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YyInc (YY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YyInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YyInc in short term but the sell signal is initial and weak.
YyInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YyInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YyInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and YyInc YY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the YyInc YY stock. Volume based technical analysis of YyInc YY stock is negative.
YyInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.61 |
| 35 day DMA | 47.03 |
| 50 day DMA | 45.05 |
| 100 day DMA | 40.75 |
| 150 day DMA | 38.89 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Yy Inc YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.69 | 48.69 |
| 12 day EMA | 48.51 | 48.49 | 48.46 |
| 20 day EMA | 48.03 | 47.97 | 47.89 |
| 35 day EMA | 46.69 | 46.57 | 46.45 |
| 50 day EMA | 45.13 | 44.99 | 44.84 |
SMA (simple moving average) of Yy Inc YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 49.12 | 48.86 |
| 12 day SMA | 48.62 | 48.74 | 48.77 |
| 20 day SMA | 48.61 | 48.42 | 48.25 |
| 35 day SMA | 47.03 | 46.9 | 46.77 |
| 50 day SMA | 45.05 | 44.88 | 44.74 |
| 100 day SMA | 40.75 | 40.63 | 40.49 |
| 150 day SMA | 38.89 | 38.78 | 38.68 |
| 200 day SMA | 37.03 | 36.95 | 36.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.