BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 41.76 and 43.01
| Daily Target 1 | 41.55 |
| Daily Target 2 | 41.96 |
| Daily Target 3 | 42.796666666667 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.05 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.38 (-2.06%) | 43.17 | 42.38 - 43.63 | 0.8884 times | Thu 06 February 2025 | 43.27 (-1.01%) | 43.81 | 43.14 - 43.81 | 1.2872 times | Wed 05 February 2025 | 43.71 (0.97%) | 43.37 | 43.27 - 43.87 | 1.2027 times | Tue 04 February 2025 | 43.29 (1.14%) | 42.55 | 42.50 - 43.42 | 0.9478 times | Mon 03 February 2025 | 42.80 (-1.22%) | 42.64 | 42.44 - 43.57 | 1.0247 times | Fri 31 January 2025 | 43.33 (-0.55%) | 43.43 | 42.95 - 43.73 | 1.0815 times | Thu 30 January 2025 | 43.57 (0.07%) | 43.73 | 43.46 - 44.31 | 0.6537 times | Wed 29 January 2025 | 43.54 (0.11%) | 43.38 | 43.32 - 43.83 | 0.5666 times | Tue 28 January 2025 | 43.49 (-0.82%) | 43.98 | 43.21 - 44.36 | 1.5182 times | Mon 27 January 2025 | 43.85 (0.71%) | 43.38 | 43.18 - 44.01 | 0.8291 times | Fri 24 January 2025 | 43.54 (-0.37%) | 43.53 | 43.46 - 43.70 | 0.7534 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 41.64 and 43.13
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 1.5424 times | Fri 31 January 2025 | 43.33 (-0.48%) | 43.38 | 42.95 - 44.36 | 1.3402 times | Fri 24 January 2025 | 43.54 (-0.73%) | 44.28 | 43.41 - 44.85 | 1.1594 times | Fri 17 January 2025 | 43.86 (0%) | 44.37 | 43.43 - 44.97 | 0.4649 times | Fri 17 January 2025 | 43.86 (4.98%) | 40.92 | 40.92 - 44.97 | 1.521 times | Mon 13 January 2025 | 41.78 (1.06%) | 40.92 | 40.92 - 41.94 | 0.2274 times | Fri 10 January 2025 | 41.34 (-1.29%) | 41.21 | 40.93 - 41.96 | 0.5293 times | Wed 08 January 2025 | 41.88 (-2.17%) | 42.78 | 41.06 - 42.98 | 0.948 times | Fri 03 January 2025 | 42.81 (-1.31%) | 43.03 | 42.50 - 43.97 | 1.071 times | Fri 27 December 2024 | 43.38 (0.79%) | 42.95 | 42.12 - 44.04 | 1.1966 times | Fri 20 December 2024 | 43.04 (-1.22%) | 43.55 | 42.00 - 44.20 | 3.2591 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 41.64 and 43.13
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.38 (-2.19%) | 42.64 | 42.38 - 43.87 | 0.1902 times | Fri 31 January 2025 | 43.33 (-0.25%) | 43.56 | 40.92 - 44.97 | 0.8313 times | Tue 31 December 2024 | 43.44 (-0.11%) | 43.65 | 42.00 - 44.20 | 0.8202 times | Tue 26 November 2024 | 43.49 (20.17%) | 36.32 | 36.18 - 43.75 | 1.5406 times | Thu 31 October 2024 | 36.19 (-3.52%) | 37.50 | 35.81 - 38.07 | 0.8324 times | Mon 30 September 2024 | 37.51 (2.74%) | 36.35 | 34.43 - 37.81 | 1.3427 times | Fri 30 August 2024 | 36.51 (0.19%) | 36.73 | 31.77 - 37.00 | 1.6731 times | Wed 31 July 2024 | 36.44 (11.2%) | 32.41 | 31.90 - 36.99 | 1.5533 times | Fri 28 June 2024 | 32.77 (-75.24%) | 132.66 | 32.36 - 137.37 | 0.8959 times | Fri 31 May 2024 | 132.34 (8.92%) | 121.99 | 113.67 - 132.90 | 0.3201 times | Tue 30 April 2024 | 121.50 (-4.12%) | 126.71 | 118.78 - 126.75 | 0.2828 times |
Indicator Analysis of BarrettBusiness
Tomorrow's movement Prediction of Barrett Business BBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barrett Business BBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barrett Business BBSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.44
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarrettBusiness (BBSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarrettBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarrettBusiness in short term but the sell signal is initial and weak.
BarrettBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarrettBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarrettBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and BarrettBusiness BBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarrettBusiness BBSI stock. Volume based technical analysis of BarrettBusiness BBSI stock is negative.
BarrettBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.06 |
| 50 day DMA | 43.07 |
| 100 day DMA | 40.45 |
| 150 day DMA | 38.61 |
| 200 day DMA | 57.09 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.37 | 43.42 |
| 12 day EMA | 43.23 | 43.39 | 43.41 |
| 20 day EMA | 43.21 | 43.3 | 43.3 |
| 35 day EMA | 43.15 | 43.2 | 43.2 |
| 50 day EMA | 42.96 | 42.98 | 42.97 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.28 | 43.34 |
| 12 day SMA | 43.37 | 43.5 | 43.6 |
| 20 day SMA | 43.39 | 43.36 | 43.27 |
| 35 day SMA | 43.06 | 43.07 | 43.05 |
| 50 day SMA | 43.07 | 43.05 | 43.02 |
| 100 day SMA | 40.45 | 40.39 | 40.3 |
| 150 day SMA | 38.61 | 38.54 | 38.47 |
| 200 day SMA | 57.09 | 57.49 | 57.89 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.