AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets AstrotechCorporation
Strong Daily Stock price targets for AstrotechCorporation ASTC are 6.29 and 6.46
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.6 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.37 (-2.6%) | 6.44 | 6.37 - 6.54 | 2.0028 times | Tue 11 March 2025 | 6.54 (0%) | 6.47 | 6.29 - 6.54 | 2.0584 times | Mon 10 March 2025 | 6.54 (0.31%) | 6.30 | 6.30 - 6.54 | 0.8901 times | Fri 07 March 2025 | 6.52 (4.15%) | 6.25 | 6.25 - 6.52 | 0.612 times | Thu 06 March 2025 | 6.26 (-4.28%) | 6.26 | 6.26 - 6.26 | 0.3939 times | Wed 05 March 2025 | 6.54 (0%) | 6.54 | 6.54 - 6.54 | 0.9274 times | Tue 04 March 2025 | 6.54 (2.67%) | 6.25 | 6.25 - 6.54 | 1.2796 times | Mon 03 March 2025 | 6.37 (-2.6%) | 6.05 | 6.05 - 6.37 | 0.6676 times | Fri 28 February 2025 | 6.54 (1.71%) | 6.26 | 6.26 - 6.54 | 0.7789 times | Thu 27 February 2025 | 6.43 (-3.02%) | 6.43 | 6.43 - 6.43 | 0.3894 times | Wed 26 February 2025 | 6.63 (0.15%) | 6.33 | 6.33 - 6.63 | 0.8901 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.33 and 6.58
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.37 (-2.3%) | 6.30 | 6.29 - 6.54 | 0.5761 times | Fri 07 March 2025 | 6.52 (-0.31%) | 6.05 | 6.05 - 6.54 | 0.4515 times | Fri 28 February 2025 | 6.54 (-0.46%) | 6.39 | 6.04 - 6.91 | 0.9516 times | Fri 21 February 2025 | 6.57 (0.77%) | 6.60 | 6.16 - 6.91 | 0.4596 times | Wed 19 February 2025 | 6.52 (-1.95%) | 6.53 | 6.50 - 6.76 | 0.4208 times | Fri 14 February 2025 | 6.65 (-2.35%) | 6.72 | 6.12 - 6.89 | 2.3564 times | Fri 07 February 2025 | 6.81 (2.56%) | 6.73 | 6.61 - 7.22 | 1.6443 times | Fri 31 January 2025 | 6.64 (-6.35%) | 7.26 | 6.42 - 7.26 | 1.34 times | Fri 24 January 2025 | 7.09 (7.75%) | 6.33 | 6.33 - 7.19 | 1.4242 times | Fri 17 January 2025 | 6.58 (0%) | 6.57 | 6.32 - 6.67 | 0.3755 times | Fri 17 January 2025 | 6.58 (-0.15%) | 6.50 | 6.32 - 6.78 | 2.8678 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.21 and 6.7
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 6.37 (-2.6%) | 6.05 | 6.05 - 6.54 | 0.047 times | Fri 28 February 2025 | 6.54 (-1.51%) | 6.73 | 6.04 - 7.22 | 0.2669 times | Fri 31 January 2025 | 6.64 (-3.35%) | 7.06 | 6.32 - 7.37 | 0.4084 times | Tue 31 December 2024 | 6.87 (-10.89%) | 7.22 | 6.60 - 8.15 | 1.4837 times | Tue 26 November 2024 | 7.71 (6.05%) | 7.19 | 6.56 - 8.01 | 1.0746 times | Thu 31 October 2024 | 7.27 (-9.01%) | 8.10 | 7.17 - 8.52 | 0.9274 times | Mon 30 September 2024 | 7.99 (-28.91%) | 11.20 | 7.71 - 11.24 | 1.9081 times | Fri 30 August 2024 | 11.24 (33.81%) | 8.25 | 7.94 - 12.29 | 3.1117 times | Wed 31 July 2024 | 8.40 (-5.62%) | 9.09 | 8.05 - 9.09 | 0.4043 times | Fri 28 June 2024 | 8.90 (-5.32%) | 9.31 | 8.82 - 9.45 | 0.3679 times | Fri 31 May 2024 | 9.40 (2.73%) | 9.24 | 8.94 - 9.90 | 0.2762 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks bearish. It has broken an important moving average level of 6.51 with high volumes
Munafa value: 15 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.51 | 6.49 |
| 12 day EMA | 6.48 | 6.5 | 6.49 |
| 20 day EMA | 6.51 | 6.53 | 6.53 |
| 35 day EMA | 6.59 | 6.6 | 6.6 |
| 50 day EMA | 6.65 | 6.66 | 6.67 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.48 | 6.48 |
| 12 day SMA | 6.49 | 6.46 | 6.47 |
| 20 day SMA | 6.51 | 6.51 | 6.5 |
| 35 day SMA | 6.62 | 6.64 | 6.64 |
| 50 day SMA | 6.66 | 6.67 | 6.68 |
| 100 day SMA | 6.99 | 7.01 | 7.03 |
| 150 day SMA | 7.66 | 7.67 | 7.68 |
| 200 day SMA | 7.97 | 7.99 | 8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.