GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX GXTG are 23.72 and 24.02
Daily Target 1 | 23.47 |
Daily Target 2 | 23.67 |
Daily Target 3 | 23.77 |
Daily Target 4 | 23.97 |
Daily Target 5 | 24.07 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.87 (-0.83%) | 23.57 | 23.57 - 23.87 | 0.1508 times | Fri 31 January 2025 | 24.07 (-0.86%) | 24.34 | 24.07 - 24.38 | 0.5695 times | Thu 30 January 2025 | 24.28 (1.17%) | 24.24 | 24.24 - 24.43 | 0.5863 times | Wed 29 January 2025 | 24.00 (0.25%) | 23.98 | 23.98 - 24.05 | 0.3183 times | Tue 28 January 2025 | 23.94 (0%) | 23.95 | 23.77 - 23.96 | 0.5695 times | Mon 27 January 2025 | 23.94 (-1.36%) | 23.94 | 23.87 - 23.94 | 0.67 times | Fri 24 January 2025 | 24.27 (0.46%) | 24.17 | 24.17 - 24.36 | 1.474 times | Thu 23 January 2025 | 24.16 (0.62%) | 24.03 | 24.03 - 24.16 | 1.9933 times | Wed 22 January 2025 | 24.01 (-0.91%) | 24.16 | 24.01 - 24.16 | 0.938 times | Tue 21 January 2025 | 24.23 (0.62%) | 24.17 | 24.07 - 24.24 | 2.7303 times | Fri 17 January 2025 | 24.08 (0%) | 24.05 | 24.05 - 24.16 | 1.4405 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GXTG are 23.72 and 24.02
Weekly Target 1 | 23.47 |
Weekly Target 2 | 23.67 |
Weekly Target 3 | 23.77 |
Weekly Target 4 | 23.97 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.87 (-0.83%) | 23.57 | 23.57 - 23.87 | 0.0841 times | Fri 31 January 2025 | 24.07 (-0.82%) | 23.94 | 23.77 - 24.43 | 1.5137 times | Fri 24 January 2025 | 24.27 (0.79%) | 24.17 | 24.01 - 24.36 | 3.9806 times | Fri 17 January 2025 | 24.08 (0%) | 24.05 | 24.05 - 24.16 | 0.8036 times | Fri 17 January 2025 | 24.08 (3.7%) | 23.07 | 23.07 - 24.16 | 1.1213 times | Mon 13 January 2025 | 23.22 (-0.47%) | 23.07 | 23.07 - 23.22 | 0.0934 times | Fri 10 January 2025 | 23.33 (-2.1%) | 23.75 | 23.28 - 23.83 | 0.1869 times | Wed 08 January 2025 | 23.83 (0.42%) | 23.98 | 23.75 - 24.23 | 0.9251 times | Fri 03 January 2025 | 23.73 (-0.88%) | 23.50 | 23.36 - 23.74 | 0.7228 times | Fri 27 December 2024 | 23.94 (0.04%) | 23.90 | 23.40 - 24.22 | 0.5686 times | Fri 20 December 2024 | 23.93 (-3.66%) | 24.83 | 23.65 - 24.85 | 2.3518 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GXTG are 23.72 and 24.02
Monthly Target 1 | 23.47 |
Monthly Target 2 | 23.67 |
Monthly Target 3 | 23.77 |
Monthly Target 4 | 23.97 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.87 (-0.83%) | 23.57 | 23.57 - 23.87 | 0.0102 times | Fri 31 January 2025 | 24.07 (2.56%) | 23.53 | 23.07 - 24.43 | 1.0918 times | Tue 31 December 2024 | 23.47 (-5.78%) | 25.63 | 23.36 - 26.00 | 0.6134 times | Tue 26 November 2024 | 24.91 (0.52%) | 24.71 | 24.24 - 25.52 | 0.4167 times | Thu 31 October 2024 | 24.78 (-2.52%) | 25.12 | 24.38 - 26.12 | 0.4452 times | Mon 30 September 2024 | 25.42 (8.26%) | 23.17 | 22.29 - 25.51 | 1.0316 times | Fri 30 August 2024 | 23.48 (0.09%) | 23.35 | 21.41 - 23.70 | 1.4641 times | Wed 31 July 2024 | 23.46 (4.41%) | 22.61 | 22.34 - 24.03 | 1.2935 times | Fri 28 June 2024 | 22.47 (-5.31%) | 23.75 | 22.46 - 24.12 | 1.5941 times | Fri 31 May 2024 | 23.73 (4.58%) | 22.91 | 22.61 - 24.48 | 2.0392 times | Tue 30 April 2024 | 22.69 (-6.01%) | 24.15 | 22.14 - 24.44 | 1.8355 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GXTG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X GXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price action analysis of GlobalX (GXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GlobalX GXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GXTG
DMA (daily moving average) of Global X GXTG
DMA period | DMA value |
5 day DMA | 24.03 |
12 day DMA | 24.08 |
20 day DMA | 23.87 |
35 day DMA | 23.91 |
50 day DMA | 24.22 |
100 day DMA | 24.37 |
150 day DMA | 23.92 |
200 day DMA | 23.8 |
EMA (exponential moving average) of Global X GXTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.02 | 24.09 | 24.1 |
12 day EMA | 24.01 | 24.03 | 24.02 |
20 day EMA | 23.99 | 24 | 23.99 |
35 day EMA | 24.13 | 24.15 | 24.16 |
50 day EMA | 24.28 | 24.3 | 24.31 |
SMA (simple moving average) of Global X GXTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.03 | 24.05 | 24.09 |
12 day SMA | 24.08 | 24.08 | 24.06 |
20 day SMA | 23.87 | 23.88 | 23.88 |
35 day SMA | 23.91 | 23.94 | 23.97 |
50 day SMA | 24.22 | 24.24 | 24.26 |
100 day SMA | 24.37 | 24.36 | 24.35 |
150 day SMA | 23.92 | 23.91 | 23.9 |
200 day SMA | 23.8 | 23.79 | 23.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.