Login or Join

GlobalX GXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GXTG are 23.72 and 24.02

Daily Target 123.47
Daily Target 223.67
Daily Target 323.77
Daily Target 423.97
Daily Target 524.07

Daily price and volume Global X

Date Closing Open Range Volume
Mon 03 February 2025 23.87 (-0.83%) 23.57 23.57 - 23.87 0.1508 times
Fri 31 January 2025 24.07 (-0.86%) 24.34 24.07 - 24.38 0.5695 times
Thu 30 January 2025 24.28 (1.17%) 24.24 24.24 - 24.43 0.5863 times
Wed 29 January 2025 24.00 (0.25%) 23.98 23.98 - 24.05 0.3183 times
Tue 28 January 2025 23.94 (0%) 23.95 23.77 - 23.96 0.5695 times
Mon 27 January 2025 23.94 (-1.36%) 23.94 23.87 - 23.94 0.67 times
Fri 24 January 2025 24.27 (0.46%) 24.17 24.17 - 24.36 1.474 times
Thu 23 January 2025 24.16 (0.62%) 24.03 24.03 - 24.16 1.9933 times
Wed 22 January 2025 24.01 (-0.91%) 24.16 24.01 - 24.16 0.938 times
Tue 21 January 2025 24.23 (0.62%) 24.17 24.07 - 24.24 2.7303 times
Fri 17 January 2025 24.08 (0%) 24.05 24.05 - 24.16 1.4405 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GXTG are 23.72 and 24.02

Weekly Target 123.47
Weekly Target 223.67
Weekly Target 323.77
Weekly Target 423.97
Weekly Target 524.07

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 03 February 2025 23.87 (-0.83%) 23.57 23.57 - 23.87 0.0841 times
Fri 31 January 2025 24.07 (-0.82%) 23.94 23.77 - 24.43 1.5137 times
Fri 24 January 2025 24.27 (0.79%) 24.17 24.01 - 24.36 3.9806 times
Fri 17 January 2025 24.08 (0%) 24.05 24.05 - 24.16 0.8036 times
Fri 17 January 2025 24.08 (3.7%) 23.07 23.07 - 24.16 1.1213 times
Mon 13 January 2025 23.22 (-0.47%) 23.07 23.07 - 23.22 0.0934 times
Fri 10 January 2025 23.33 (-2.1%) 23.75 23.28 - 23.83 0.1869 times
Wed 08 January 2025 23.83 (0.42%) 23.98 23.75 - 24.23 0.9251 times
Fri 03 January 2025 23.73 (-0.88%) 23.50 23.36 - 23.74 0.7228 times
Fri 27 December 2024 23.94 (0.04%) 23.90 23.40 - 24.22 0.5686 times
Fri 20 December 2024 23.93 (-3.66%) 24.83 23.65 - 24.85 2.3518 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GXTG are 23.72 and 24.02

Monthly Target 123.47
Monthly Target 223.67
Monthly Target 323.77
Monthly Target 423.97
Monthly Target 524.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 03 February 2025 23.87 (-0.83%) 23.57 23.57 - 23.87 0.0102 times
Fri 31 January 2025 24.07 (2.56%) 23.53 23.07 - 24.43 1.0918 times
Tue 31 December 2024 23.47 (-5.78%) 25.63 23.36 - 26.00 0.6134 times
Tue 26 November 2024 24.91 (0.52%) 24.71 24.24 - 25.52 0.4167 times
Thu 31 October 2024 24.78 (-2.52%) 25.12 24.38 - 26.12 0.4452 times
Mon 30 September 2024 25.42 (8.26%) 23.17 22.29 - 25.51 1.0316 times
Fri 30 August 2024 23.48 (0.09%) 23.35 21.41 - 23.70 1.4641 times
Wed 31 July 2024 23.46 (4.41%) 22.61 22.34 - 24.03 1.2935 times
Fri 28 June 2024 22.47 (-5.31%) 23.75 22.46 - 24.12 1.5941 times
Fri 31 May 2024 23.73 (4.58%) 22.91 22.61 - 24.48 2.0392 times
Tue 30 April 2024 22.69 (-6.01%) 24.15 22.14 - 24.44 1.8355 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GXTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GXTG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X GXTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X GXTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price action analysis of GlobalX (GXTG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GlobalX GXTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GXTG stock. Volume based technical analysis of GlobalX GXTG stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GXTG

DMA (daily moving average) of Global X GXTG

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.08
20 day DMA 23.87
35 day DMA 23.91
50 day DMA 24.22
100 day DMA 24.37
150 day DMA 23.92
200 day DMA 23.8

EMA (exponential moving average) of Global X GXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0924.1
12 day EMA24.0124.0324.02
20 day EMA23.992423.99
35 day EMA24.1324.1524.16
50 day EMA24.2824.324.31

SMA (simple moving average) of Global X GXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0524.09
12 day SMA24.0824.0824.06
20 day SMA23.8723.8823.88
35 day SMA23.9123.9423.97
50 day SMA24.2224.2424.26
100 day SMA24.3724.3624.35
150 day SMA23.9223.9123.9
200 day SMA23.823.7923.78
Back to top | Use Dark Theme