Login or Join

AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AclarisTherapeutics

Strong Daily Stock price targets for AclarisTherapeutics ACRS are 2.39 and 2.53

Daily Target 12.29
Daily Target 22.34
Daily Target 32.4266666666667
Daily Target 42.48
Daily Target 52.57

Daily price and volume Aclaris Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 2.40 (-3.23%) 2.39 2.37 - 2.51 0.6613 times
Fri 31 January 2025 2.48 (3.77%) 2.50 2.36 - 2.60 3.5005 times
Thu 30 January 2025 2.39 (1.27%) 2.37 2.34 - 2.42 0.3698 times
Wed 29 January 2025 2.36 (-1.26%) 2.40 2.28 - 2.41 0.6036 times
Tue 28 January 2025 2.39 (-2.45%) 2.45 2.33 - 2.47 0.7727 times
Mon 27 January 2025 2.45 (-2.39%) 2.47 2.39 - 2.54 0.6194 times
Fri 24 January 2025 2.51 (-1.57%) 2.58 2.48 - 2.58 0.6356 times
Thu 23 January 2025 2.55 (-1.92%) 2.56 2.49 - 2.58 0.8435 times
Wed 22 January 2025 2.60 (0%) 2.61 2.51 - 2.61 0.976 times
Tue 21 January 2025 2.60 (1.17%) 2.61 2.48 - 2.64 1.0176 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.6154 times

Daily chart AclarisTherapeutics

Weekly price and charts AclarisTherapeutics

Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.39 and 2.53

Weekly Target 12.29
Weekly Target 22.34
Weekly Target 32.4266666666667
Weekly Target 42.48
Weekly Target 52.57

Weekly price and volumes for Aclaris Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 2.40 (-3.23%) 2.39 2.37 - 2.51 0.1927 times
Fri 31 January 2025 2.48 (-1.2%) 2.47 2.28 - 2.60 1.7095 times
Fri 24 January 2025 2.51 (-2.33%) 2.61 2.48 - 2.64 1.012 times
Fri 17 January 2025 2.57 (0%) 2.54 2.46 - 2.59 0.1793 times
Fri 17 January 2025 2.57 (3.63%) 2.46 2.31 - 2.59 2.215 times
Mon 13 January 2025 2.48 (0.4%) 2.46 2.38 - 2.49 0.7658 times
Fri 10 January 2025 2.47 (0.41%) 2.46 2.32 - 2.51 0.8124 times
Wed 08 January 2025 2.46 (-5.38%) 2.63 2.40 - 2.65 0.7112 times
Fri 03 January 2025 2.60 (-4.76%) 2.68 2.35 - 2.80 1.138 times
Fri 27 December 2024 2.73 (0.37%) 2.99 2.71 - 3.12 1.2641 times
Fri 20 December 2024 2.72 (-15.53%) 3.20 2.71 - 3.29 2.0187 times

weekly chart AclarisTherapeutics

Monthly price and charts AclarisTherapeutics

Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.39 and 2.53

Monthly Target 12.29
Monthly Target 22.34
Monthly Target 32.4266666666667
Monthly Target 42.48
Monthly Target 52.57

Monthly price and volumes Aclaris Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 2.40 (-3.23%) 2.39 2.37 - 2.51 0.0224 times
Fri 31 January 2025 2.48 (0%) 2.50 2.28 - 2.80 0.9241 times
Tue 31 December 2024 2.48 (-31.68%) 3.97 2.35 - 4.03 0.609 times
Tue 26 November 2024 3.63 (100.55%) 1.81 1.77 - 5.17 4.8209 times
Thu 31 October 2024 1.81 (57.39%) 1.16 1.12 - 1.94 0.6502 times
Mon 30 September 2024 1.15 (-2.54%) 1.16 1.12 - 1.22 0.2369 times
Fri 30 August 2024 1.18 (-11.94%) 1.39 1.14 - 1.39 0.4038 times
Wed 31 July 2024 1.34 (21.82%) 1.10 1.10 - 1.43 0.8561 times
Fri 28 June 2024 1.10 (6.8%) 1.04 0.99 - 1.29 0.8867 times
Fri 31 May 2024 1.03 (-14.88%) 1.21 0.95 - 1.40 0.5899 times
Tue 30 April 2024 1.21 (-2.42%) 1.26 1.14 - 1.32 0.6742 times

monthly chart AclarisTherapeutics

Indicator Analysis of AclarisTherapeutics

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AclarisTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AclarisTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AclarisTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AclarisTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.

AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aclaris Therapeutics ACRS

DMA (daily moving average) of Aclaris Therapeutics ACRS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.6
50 day DMA 2.88
100 day DMA 2.17
150 day DMA 1.86
200 day DMA 1.68

EMA (exponential moving average) of Aclaris Therapeutics ACRS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.42
12 day EMA2.462.472.47
20 day EMA2.522.532.53
35 day EMA2.652.672.68
50 day EMA2.82.822.83

SMA (simple moving average) of Aclaris Therapeutics ACRS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.412.42
12 day SMA2.492.52.5
20 day SMA2.492.492.49
35 day SMA2.62.632.65
50 day SMA2.882.882.88
100 day SMA2.172.152.14
150 day SMA1.861.851.84
200 day SMA1.681.681.67
Back to top | Use Dark Theme