CurevacN CVAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curevac N CVAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CurevacN
Strong Daily Stock price targets for CurevacN CVAC are 3.44 and 3.62
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5833333333333 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.76 |
Daily price and volume Curevac N
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-6.33%) | 3.62 | 3.51 - 3.69 | 1.1341 times | Fri 31 January 2025 | 3.79 (-0.79%) | 3.88 | 3.71 - 3.88 | 0.7906 times | Thu 30 January 2025 | 3.82 (-1.29%) | 3.86 | 3.81 - 3.94 | 0.4818 times | Wed 29 January 2025 | 3.87 (-3.49%) | 4.00 | 3.86 - 4.09 | 0.9725 times | Tue 28 January 2025 | 4.01 (6.08%) | 3.77 | 3.74 - 4.03 | 1.0966 times | Mon 27 January 2025 | 3.78 (-1.82%) | 3.80 | 3.70 - 3.89 | 0.9819 times | Fri 24 January 2025 | 3.85 (-2.78%) | 4.00 | 3.82 - 4.08 | 1.1673 times | Thu 23 January 2025 | 3.96 (0%) | 4.00 | 3.77 - 4.01 | 1.0208 times | Wed 22 January 2025 | 3.96 (-4.35%) | 4.14 | 3.90 - 4.14 | 1.0226 times | Tue 21 January 2025 | 4.14 (0.98%) | 4.13 | 4.02 - 4.27 | 1.3318 times | Fri 17 January 2025 | 4.10 (0%) | 4.19 | 4.06 - 4.30 | 0.9477 times |
Weekly price and charts CurevacN
Strong weekly Stock price targets for CurevacN CVAC are 3.44 and 3.62
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5833333333333 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Curevac N
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-6.33%) | 3.62 | 3.51 - 3.69 | 0.2222 times | Fri 31 January 2025 | 3.79 (-1.56%) | 3.80 | 3.70 - 4.09 | 0.8471 times | Fri 24 January 2025 | 3.85 (-6.1%) | 4.13 | 3.77 - 4.27 | 0.89 times | Fri 17 January 2025 | 4.10 (0%) | 4.19 | 4.06 - 4.30 | 0.1857 times | Fri 17 January 2025 | 4.10 (4.06%) | 4.15 | 3.89 - 4.32 | 1.2949 times | Mon 13 January 2025 | 3.94 (-6.41%) | 4.15 | 3.89 - 4.15 | 0.2451 times | Fri 10 January 2025 | 4.21 (-0.47%) | 4.36 | 3.87 - 4.52 | 1.4393 times | Wed 08 January 2025 | 4.23 (16.85%) | 4.14 | 3.87 - 5.00 | 3.1855 times | Fri 03 January 2025 | 3.62 (14.2%) | 3.15 | 3.04 - 3.73 | 1.1425 times | Fri 27 December 2024 | 3.17 (10.45%) | 2.86 | 2.82 - 3.21 | 0.5476 times | Fri 20 December 2024 | 2.87 (-9.18%) | 3.15 | 2.68 - 3.20 | 1.1082 times |
Monthly price and charts CurevacN
Strong monthly Stock price targets for CurevacN CVAC are 3.44 and 3.62
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Curevac N
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-6.33%) | 3.62 | 3.51 - 3.69 | 0.041 times | Fri 31 January 2025 | 3.79 (11.14%) | 3.36 | 3.33 - 5.00 | 1.6258 times | Tue 31 December 2024 | 3.41 (24.45%) | 3.22 | 2.68 - 3.51 | 0.5304 times | Tue 26 November 2024 | 2.74 (0%) | 2.78 | 2.37 - 2.97 | 0.643 times | Thu 31 October 2024 | 2.74 (-6.8%) | 2.95 | 2.63 - 3.07 | 0.4702 times | Mon 30 September 2024 | 2.94 (-6.37%) | 3.15 | 2.70 - 3.44 | 0.6424 times | Fri 30 August 2024 | 3.14 (-16.71%) | 3.74 | 3.00 - 3.74 | 0.6915 times | Wed 31 July 2024 | 3.77 (10.88%) | 3.40 | 2.95 - 3.87 | 2.0382 times | Fri 28 June 2024 | 3.40 (-12.6%) | 3.98 | 3.13 - 5.28 | 1.4506 times | Fri 31 May 2024 | 3.89 (54.37%) | 2.52 | 2.52 - 4.31 | 1.867 times | Tue 30 April 2024 | 2.52 (-16.83%) | 3.05 | 2.22 - 3.16 | 1.0521 times |
Indicator Analysis of CurevacN
Tomorrow's movement Prediction of Curevac N CVAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curevac N CVAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curevac N CVAC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurevacN (CVAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurevacN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CurevacN in short term but the sell signal is initial and weak.
CurevacN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurevacN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurevacN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and CurevacN CVAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurevacN CVAC stock. Volume based technical analysis of CurevacN CVAC stock is negative.
CurevacN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curevac N CVAC
DMA (daily moving average) of Curevac N CVAC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Curevac N CVAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.86 | 3.89 |
| 12 day EMA | 3.85 | 3.9 | 3.92 |
| 20 day EMA | 3.83 | 3.86 | 3.87 |
| 35 day EMA | 3.65 | 3.66 | 3.65 |
| 50 day EMA | 3.43 | 3.42 | 3.4 |
SMA (simple moving average) of Curevac N CVAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.85 | 3.87 |
| 12 day SMA | 3.91 | 3.96 | 3.99 |
| 20 day SMA | 3.98 | 4.04 | 4.07 |
| 35 day SMA | 3.69 | 3.68 | 3.66 |
| 50 day SMA | 3.43 | 3.42 | 3.4 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 3.24 | 3.24 | 3.24 |
| 200 day SMA | 3.27 | 3.27 | 3.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.