ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prophase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs
Strong Daily Stock price targets for ProphaseLabs PRPH are 0.24 and 0.31
| Daily Target 1 | 0.19 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.26 |
| Daily Target 4 | 0.3 |
| Daily Target 5 | 0.33 |
Daily price and volume Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.27 (3.85%) | 0.27 | 0.22 - 0.29 | 7.8275 times | Fri 31 January 2025 | 0.26 (-38.1%) | 0.41 | 0.26 - 0.41 | 0.4676 times | Thu 30 January 2025 | 0.42 (-6.67%) | 0.44 | 0.41 - 0.44 | 0.0754 times | Wed 29 January 2025 | 0.45 (-2.17%) | 0.46 | 0.41 - 0.53 | 0.2745 times | Tue 28 January 2025 | 0.46 (2.22%) | 0.45 | 0.41 - 0.47 | 0.1045 times | Mon 27 January 2025 | 0.45 (-16.67%) | 0.56 | 0.44 - 0.56 | 0.1472 times | Fri 24 January 2025 | 0.54 (10.2%) | 0.49 | 0.44 - 0.58 | 0.1422 times | Thu 23 January 2025 | 0.49 (-3.92%) | 0.49 | 0.48 - 0.54 | 0.1784 times | Wed 22 January 2025 | 0.51 (-16.39%) | 0.61 | 0.46 - 0.62 | 0.5507 times | Tue 21 January 2025 | 0.61 (1.67%) | 0.60 | 0.59 - 0.63 | 0.2321 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.0947 times |
Weekly price and charts ProphaseLabs
Strong weekly Stock price targets for ProphaseLabs PRPH are 0.24 and 0.31
| Weekly Target 1 | 0.19 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.33 |
Weekly price and volumes for Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.27 (3.85%) | 0.27 | 0.22 - 0.29 | 5.7068 times | Fri 31 January 2025 | 0.26 (-51.85%) | 0.56 | 0.26 - 0.56 | 0.7795 times | Fri 24 January 2025 | 0.54 (-10%) | 0.60 | 0.44 - 0.63 | 0.8045 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.58 - 0.62 | 0.069 times | Fri 17 January 2025 | 0.60 (-7.69%) | 0.63 | 0.58 - 0.66 | 0.4035 times | Mon 13 January 2025 | 0.65 (0%) | 0.63 | 0.59 - 0.66 | 0.121 times | Fri 10 January 2025 | 0.65 (10.17%) | 0.73 | 0.56 - 0.73 | 0.5 times | Wed 08 January 2025 | 0.59 (-28.92%) | 0.85 | 0.56 - 0.85 | 0.5449 times | Fri 03 January 2025 | 0.83 (31.75%) | 0.70 | 0.64 - 0.93 | 0.8656 times | Fri 27 December 2024 | 0.63 (3.28%) | 0.62 | 0.62 - 0.68 | 0.2053 times | Fri 20 December 2024 | 0.61 (-6.15%) | 0.68 | 0.61 - 0.74 | 0.3551 times |
Monthly price and charts ProphaseLabs
Strong monthly Stock price targets for ProphaseLabs PRPH are 0.24 and 0.31
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.26 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Prophase Labs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.27 (3.85%) | 0.27 | 0.22 - 0.29 | 3.8118 times | Fri 31 January 2025 | 0.26 (-65.33%) | 0.80 | 0.26 - 0.93 | 2.4747 times | Tue 31 December 2024 | 0.75 (0%) | 0.70 | 0.61 - 0.86 | 1.084 times | Tue 26 November 2024 | 0.75 (-67.25%) | 2.26 | 0.66 - 2.28 | 1.5609 times | Thu 31 October 2024 | 2.29 (-5.37%) | 2.44 | 2.15 - 2.50 | 0.128 times | Mon 30 September 2024 | 2.42 (-10.04%) | 2.71 | 2.00 - 3.00 | 0.1888 times | Fri 30 August 2024 | 2.69 (-12.09%) | 3.18 | 2.04 - 3.22 | 0.1724 times | Wed 31 July 2024 | 3.06 (-26.79%) | 4.16 | 3.01 - 4.19 | 0.1749 times | Fri 28 June 2024 | 4.18 (-18.83%) | 5.19 | 4.03 - 5.19 | 0.1344 times | Fri 31 May 2024 | 5.15 (11.71%) | 4.58 | 4.58 - 5.62 | 0.2699 times | Tue 30 April 2024 | 4.61 (-28.75%) | 6.59 | 4.45 - 7.48 | 0.5613 times |
Indicator Analysis of ProphaseLabs
Tomorrow's movement Prediction of Prophase Labs PRPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prophase Labs PRPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prophase Labs PRPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProphaseLabs (PRPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProphaseLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProphaseLabs in short term and the sell signal is strong.
ProphaseLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProphaseLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProphaseLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.31 and ProphaseLabs PRPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProphaseLabs PRPH stock. Volume based technical analysis of ProphaseLabs PRPH stock is negative.
ProphaseLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.47 |
| 20 day DMA | 0.53 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.64 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.35 | 0.39 | 0.46 |
| 12 day EMA | 0.44 | 0.47 | 0.51 |
| 20 day EMA | 0.51 | 0.53 | 0.56 |
| 35 day EMA | 0.57 | 0.59 | 0.61 |
| 50 day EMA | 0.63 | 0.64 | 0.66 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.41 | 0.46 |
| 12 day SMA | 0.47 | 0.5 | 0.53 |
| 20 day SMA | 0.53 | 0.55 | 0.58 |
| 35 day SMA | 0.6 | 0.61 | 0.62 |
| 50 day SMA | 0.64 | 0.65 | 0.66 |
| 100 day SMA | 1.44 | 1.46 | 1.48 |
| 150 day SMA | 1.95 | 1.98 | 2 |
| 200 day SMA | 2.69 | 2.72 | 2.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.