Login or Join

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 6.45 and 6.86

Daily Target 16.37
Daily Target 26.52
Daily Target 36.7833333333333
Daily Target 46.93
Daily Target 57.19

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 07 February 2025 6.66 (-3.62%) 6.87 6.64 - 7.05 0.7895 times
Thu 06 February 2025 6.91 (-1.14%) 7.00 6.87 - 7.17 0.8305 times
Wed 05 February 2025 6.99 (5.27%) 6.70 6.69 - 7.05 0.9611 times
Tue 04 February 2025 6.64 (3.11%) 6.44 6.34 - 6.64 0.7433 times
Mon 03 February 2025 6.44 (-3.01%) 6.36 6.15 - 6.53 1.122 times
Fri 31 January 2025 6.64 (-5.14%) 7.01 6.62 - 7.04 1.112 times
Thu 30 January 2025 7.00 (0.72%) 7.00 6.90 - 7.14 0.8616 times
Wed 29 January 2025 6.95 (0.29%) 6.90 6.85 - 7.18 1.6034 times
Tue 28 January 2025 6.93 (-1%) 7.00 6.83 - 7.05 0.8036 times
Mon 27 January 2025 7.00 (0.29%) 6.85 6.77 - 7.12 1.1729 times
Fri 24 January 2025 6.98 (-1.13%) 7.12 6.90 - 7.42 1.2881 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 6.41 and 7.43

Weekly Target 15.64
Weekly Target 26.15
Weekly Target 36.66
Weekly Target 47.17
Weekly Target 57.68

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 07 February 2025 6.66 (0.3%) 6.36 6.15 - 7.17 1.122 times
Fri 31 January 2025 6.64 (-4.87%) 6.85 6.62 - 7.18 1.4013 times
Fri 24 January 2025 6.98 (1.75%) 6.96 6.72 - 7.42 0.9608 times
Fri 17 January 2025 6.86 (0%) 6.80 6.73 - 6.99 0.2342 times
Fri 17 January 2025 6.86 (1.18%) 6.67 6.19 - 6.99 1.5333 times
Mon 13 January 2025 6.78 (-1.31%) 6.67 6.58 - 6.82 0.256 times
Fri 10 January 2025 6.87 (-7.79%) 7.54 6.70 - 7.83 0.9172 times
Wed 08 January 2025 7.45 (2.62%) 7.36 7.13 - 7.83 1.0749 times
Fri 03 January 2025 7.26 (-5.35%) 7.46 6.95 - 7.61 1.3566 times
Fri 27 December 2024 7.67 (-7.03%) 8.22 7.37 - 8.25 1.1437 times
Fri 20 December 2024 8.25 (-8.64%) 9.06 7.70 - 9.59 2.4675 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 6.41 and 7.43

Monthly Target 15.64
Monthly Target 26.15
Monthly Target 36.66
Monthly Target 47.17
Monthly Target 57.68

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 07 February 2025 6.66 (0.3%) 6.36 6.15 - 7.17 0.1464 times
Fri 31 January 2025 6.64 (-7.91%) 7.31 6.19 - 7.83 0.9237 times
Tue 31 December 2024 7.21 (-14.47%) 9.14 7.05 - 9.95 0.8024 times
Tue 26 November 2024 8.43 (25.07%) 6.82 6.45 - 11.16 1.5132 times
Thu 31 October 2024 6.74 (9.77%) 6.13 5.86 - 7.58 0.7288 times
Mon 30 September 2024 6.14 (-8.36%) 6.67 5.99 - 8.25 0.9095 times
Fri 30 August 2024 6.70 (5.35%) 6.37 5.28 - 7.59 0.9254 times
Wed 31 July 2024 6.36 (-4.36%) 6.67 6.09 - 8.26 1.141 times
Fri 28 June 2024 6.65 (-11.45%) 7.64 5.64 - 8.49 1.7981 times
Fri 31 May 2024 7.51 (14.66%) 6.64 6.55 - 9.50 1.1115 times
Tue 30 April 2024 6.55 (-35.66%) 10.25 6.28 - 11.01 1.2362 times

 monthly chart AltimmuneInc

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.

AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltimmuneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 6.73
12 day DMA 6.85
20 day DMA 6.8
35 day DMA 7.06
50 day DMA 7.53
100 day DMA 7.29
150 day DMA 7.07
200 day DMA 7.06

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.776.836.79
12 day EMA6.826.856.84
20 day EMA6.916.946.94
35 day EMA7.187.217.23
50 day EMA7.497.527.55

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.736.726.74
12 day SMA6.856.876.87
20 day SMA6.86.816.8
35 day SMA7.067.117.14
50 day SMA7.537.547.55
100 day SMA7.297.297.28
150 day SMA7.077.077.07
200 day SMA7.067.077.07
Back to top | Use Dark Theme