AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 6.45 and 6.86
Daily Target 1 | 6.37 |
Daily Target 2 | 6.52 |
Daily Target 3 | 6.7833333333333 |
Daily Target 4 | 6.93 |
Daily Target 5 | 7.19 |
Daily price and volume Altimmune Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.66 (-3.62%) | 6.87 | 6.64 - 7.05 | 0.7895 times | Thu 06 February 2025 | 6.91 (-1.14%) | 7.00 | 6.87 - 7.17 | 0.8305 times | Wed 05 February 2025 | 6.99 (5.27%) | 6.70 | 6.69 - 7.05 | 0.9611 times | Tue 04 February 2025 | 6.64 (3.11%) | 6.44 | 6.34 - 6.64 | 0.7433 times | Mon 03 February 2025 | 6.44 (-3.01%) | 6.36 | 6.15 - 6.53 | 1.122 times | Fri 31 January 2025 | 6.64 (-5.14%) | 7.01 | 6.62 - 7.04 | 1.112 times | Thu 30 January 2025 | 7.00 (0.72%) | 7.00 | 6.90 - 7.14 | 0.8616 times | Wed 29 January 2025 | 6.95 (0.29%) | 6.90 | 6.85 - 7.18 | 1.6034 times | Tue 28 January 2025 | 6.93 (-1%) | 7.00 | 6.83 - 7.05 | 0.8036 times | Mon 27 January 2025 | 7.00 (0.29%) | 6.85 | 6.77 - 7.12 | 1.1729 times | Fri 24 January 2025 | 6.98 (-1.13%) | 7.12 | 6.90 - 7.42 | 1.2881 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 6.41 and 7.43
Weekly Target 1 | 5.64 |
Weekly Target 2 | 6.15 |
Weekly Target 3 | 6.66 |
Weekly Target 4 | 7.17 |
Weekly Target 5 | 7.68 |
Weekly price and volumes for Altimmune Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.66 (0.3%) | 6.36 | 6.15 - 7.17 | 1.122 times | Fri 31 January 2025 | 6.64 (-4.87%) | 6.85 | 6.62 - 7.18 | 1.4013 times | Fri 24 January 2025 | 6.98 (1.75%) | 6.96 | 6.72 - 7.42 | 0.9608 times | Fri 17 January 2025 | 6.86 (0%) | 6.80 | 6.73 - 6.99 | 0.2342 times | Fri 17 January 2025 | 6.86 (1.18%) | 6.67 | 6.19 - 6.99 | 1.5333 times | Mon 13 January 2025 | 6.78 (-1.31%) | 6.67 | 6.58 - 6.82 | 0.256 times | Fri 10 January 2025 | 6.87 (-7.79%) | 7.54 | 6.70 - 7.83 | 0.9172 times | Wed 08 January 2025 | 7.45 (2.62%) | 7.36 | 7.13 - 7.83 | 1.0749 times | Fri 03 January 2025 | 7.26 (-5.35%) | 7.46 | 6.95 - 7.61 | 1.3566 times | Fri 27 December 2024 | 7.67 (-7.03%) | 8.22 | 7.37 - 8.25 | 1.1437 times | Fri 20 December 2024 | 8.25 (-8.64%) | 9.06 | 7.70 - 9.59 | 2.4675 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 6.41 and 7.43
Monthly Target 1 | 5.64 |
Monthly Target 2 | 6.15 |
Monthly Target 3 | 6.66 |
Monthly Target 4 | 7.17 |
Monthly Target 5 | 7.68 |
Monthly price and volumes Altimmune Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.66 (0.3%) | 6.36 | 6.15 - 7.17 | 0.1464 times | Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.9237 times | Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.8024 times | Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.5132 times | Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.7288 times | Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.9095 times | Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.9254 times | Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.141 times | Fri 28 June 2024 | 6.65 (-11.45%) | 7.64 | 5.64 - 8.49 | 1.7981 times | Fri 31 May 2024 | 7.51 (14.66%) | 6.64 | 6.55 - 9.50 | 1.1115 times | Tue 30 April 2024 | 6.55 (-35.66%) | 10.25 | 6.28 - 11.01 | 1.2362 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
DMA period | DMA value |
5 day DMA | 6.73 |
12 day DMA | 6.85 |
20 day DMA | 6.8 |
35 day DMA | 7.06 |
50 day DMA | 7.53 |
100 day DMA | 7.29 |
150 day DMA | 7.07 |
200 day DMA | 7.06 |
EMA (exponential moving average) of Altimmune Inc ALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.77 | 6.83 | 6.79 |
12 day EMA | 6.82 | 6.85 | 6.84 |
20 day EMA | 6.91 | 6.94 | 6.94 |
35 day EMA | 7.18 | 7.21 | 7.23 |
50 day EMA | 7.49 | 7.52 | 7.55 |
SMA (simple moving average) of Altimmune Inc ALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.73 | 6.72 | 6.74 |
12 day SMA | 6.85 | 6.87 | 6.87 |
20 day SMA | 6.8 | 6.81 | 6.8 |
35 day SMA | 7.06 | 7.11 | 7.14 |
50 day SMA | 7.53 | 7.54 | 7.55 |
100 day SMA | 7.29 | 7.29 | 7.28 |
150 day SMA | 7.07 | 7.07 | 7.07 |
200 day SMA | 7.06 | 7.07 | 7.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.