FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 100.65 and 102.53
| Daily Target 1 | 99.22 |
| Daily Target 2 | 100.19 |
| Daily Target 3 | 101.10333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 102.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.15 (-1.74%) | 100.43 | 100.14 - 102.02 | 0.6363 times | Fri 31 January 2025 | 102.94 (-1.06%) | 104.31 | 102.28 - 104.31 | 0.9628 times | Thu 30 January 2025 | 104.04 (0.86%) | 104.34 | 103.60 - 104.57 | 0.7601 times | Wed 29 January 2025 | 103.15 (0.11%) | 103.38 | 102.38 - 103.42 | 1.2162 times | Tue 28 January 2025 | 103.04 (-0.04%) | 103.10 | 102.65 - 103.65 | 0.6644 times | Mon 27 January 2025 | 103.08 (-0.92%) | 102.57 | 102.57 - 104.34 | 0.8784 times | Fri 24 January 2025 | 104.04 (-0.04%) | 103.76 | 103.40 - 104.31 | 0.7995 times | Thu 23 January 2025 | 104.08 (0.41%) | 102.83 | 102.77 - 104.08 | 0.6869 times | Wed 22 January 2025 | 103.66 (-0.91%) | 104.74 | 103.42 - 104.74 | 1.1092 times | Tue 21 January 2025 | 104.61 (1.58%) | 103.83 | 103.60 - 104.61 | 2.286 times | Fri 17 January 2025 | 102.98 (0%) | 103.50 | 102.30 - 103.50 | 0.7658 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 100.65 and 102.53
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 100.19 |
| Weekly Target 3 | 101.10333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.15 (-1.74%) | 100.43 | 100.14 - 102.02 | 0.1644 times | Fri 31 January 2025 | 102.94 (-1.06%) | 102.57 | 102.28 - 104.57 | 1.1578 times | Fri 24 January 2025 | 104.04 (1.03%) | 103.83 | 102.77 - 104.74 | 1.2611 times | Fri 17 January 2025 | 102.98 (0%) | 103.50 | 102.30 - 103.50 | 0.1978 times | Fri 17 January 2025 | 102.98 (4.25%) | 97.34 | 97.34 - 103.50 | 1.1418 times | Mon 13 January 2025 | 98.78 (0.3%) | 97.34 | 97.34 - 98.78 | 0.2531 times | Fri 10 January 2025 | 98.48 (-2.1%) | 100.33 | 97.61 - 100.59 | 1.3265 times | Wed 08 January 2025 | 100.59 (-1.39%) | 102.81 | 99.06 - 103.08 | 2.3389 times | Fri 03 January 2025 | 102.01 (0.76%) | 100.70 | 99.71 - 102.21 | 1.4882 times | Fri 27 December 2024 | 101.24 (-0.15%) | 101.78 | 100.57 - 103.15 | 0.6704 times | Fri 20 December 2024 | 101.39 (-4.99%) | 106.44 | 99.86 - 107.43 | 1.9441 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 100.65 and 102.53
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 100.19 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 101.15 (-1.74%) | 100.43 | 100.14 - 102.02 | 0.0277 times | Fri 31 January 2025 | 102.94 (1.86%) | 102.08 | 97.34 - 104.74 | 1.3937 times | Tue 31 December 2024 | 101.06 (-7.74%) | 109.93 | 99.71 - 109.93 | 0.8378 times | Tue 26 November 2024 | 109.54 (11.75%) | 98.46 | 97.96 - 111.87 | 1.051 times | Thu 31 October 2024 | 98.02 (-1.52%) | 98.90 | 96.21 - 101.81 | 0.8709 times | Mon 30 September 2024 | 99.53 (0.72%) | 97.78 | 91.66 - 101.89 | 0.8893 times | Fri 30 August 2024 | 98.82 (-1.37%) | 100.63 | 88.93 - 100.63 | 1.5417 times | Wed 31 July 2024 | 100.19 (10.76%) | 90.52 | 89.14 - 101.99 | 1.2116 times | Fri 28 June 2024 | 90.46 (-2.26%) | 93.48 | 88.39 - 93.50 | 1.0317 times | Fri 31 May 2024 | 92.55 (5.11%) | 88.48 | 88.31 - 94.37 | 1.1447 times | Tue 30 April 2024 | 88.05 (-5.57%) | 93.59 | 86.07 - 93.59 | 1.1861 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FYX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.61
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and FirstTrust FYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FYX stock. Volume based technical analysis of FirstTrust FYX stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 103.31 |
| 20 day DMA | 102.09 |
| 35 day DMA | 102.09 |
| 50 day DMA | 103.64 |
| 100 day DMA | 101.45 |
| 150 day DMA | 99.36 |
| 200 day DMA | 97.22 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 103.33 | 103.53 |
| 12 day EMA | 102.77 | 103.06 | 103.08 |
| 20 day EMA | 102.69 | 102.85 | 102.84 |
| 35 day EMA | 103.28 | 103.41 | 103.44 |
| 50 day EMA | 103.86 | 103.97 | 104.01 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.25 | 103.47 |
| 12 day SMA | 103.31 | 103.4 | 103.35 |
| 20 day SMA | 102.09 | 102.08 | 102.02 |
| 35 day SMA | 102.09 | 102.25 | 102.38 |
| 50 day SMA | 103.64 | 103.74 | 103.83 |
| 100 day SMA | 101.45 | 101.39 | 101.32 |
| 150 day SMA | 99.36 | 99.29 | 99.2 |
| 200 day SMA | 97.22 | 97.15 | 97.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.